BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:57 | - | 97,66 |
21.10.24 21:46:56 | - | 97,66 |
21.10.24 21:46:56 | - | 97,66 |
21.10.24 21:46:55 | - | 97,64 |
21.10.24 21:46:54 | - | 97,64 |
21.10.24 21:46:54 | - | 97,66 |
21.10.24 21:46:52 | - | 97,66 |
21.10.24 21:46:51 | - | 97,64 |
21.10.24 21:46:50 | - | 97,64 |
21.10.24 21:46:49 | - | 97,66 |
21.10.24 21:46:48 | - | 97,66 |
21.10.24 21:46:47 | - | 97,64 |
21.10.24 21:46:00 | - | 97,64 |
21.10.24 21:45:45 | - | 97,66 |
21.10.24 21:45:33 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:32 | - | 97,66 |
21.10.24 21:45:31 | - | 97,64 |
21.10.24 21:45:27 | - | 97,66 |
21.10.24 21:45:26 | - | 97,64 |
21.10.24 21:44:37 | - | 97,64 |
21.10.24 21:44:23 | - | 97,66 |
21.10.24 21:44:22 | - | 97,66 |
21.10.24 21:44:22 | - | 97,68 |
21.10.24 21:44:20 | - | 97,66 |
21.10.24 21:44:19 | - | 97,68 |
21.10.24 21:44:14 | - | 97,66 |
21.10.24 21:44:12 | - | 97,68 |
21.10.24 21:44:11 | - | 97,68 |
21.10.24 21:43:46 | - | 97,68 |
21.10.24 21:43:45 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:45 | - | 97,70 |
21.10.24 21:43:38 | - | 97,68 |
21.10.24 21:43:37 | - | 97,70 |
21.10.24 21:43:36 | - | 97,68 |
21.10.24 21:43:30 | - | 97,70 |
21.10.24 21:43:23 | - | 97,68 |
21.10.24 21:43:18 | - | 97,70 |
21.10.24 21:43:16 | - | 97,68 |
21.10.24 21:43:15 | - | 97,70 |
21.10.24 21:43:13 | - | 97,68 |
21.10.24 21:43:13 | - | 97,70 |
21.10.24 21:43:12 | - | 97,70 |
21.10.24 21:42:30 | - | 97,70 |
21.10.24 21:42:29 | - | 97,70 |
21.10.24 21:41:51 | - | 97,70 |