BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:08 | - | 97,62 |
21.10.24 21:50:07 | - | 97,66 |
21.10.24 21:50:05 | - | 97,64 |
21.10.24 21:50:04 | - | 97,66 |
21.10.24 21:50:03 | - | 97,68 |
21.10.24 21:50:03 | - | 97,68 |
21.10.24 21:50:02 | - | 97,66 |
21.10.24 21:49:49 | - | 97,68 |
21.10.24 21:49:48 | - | 97,68 |
21.10.24 21:49:45 | - | 97,70 |
21.10.24 21:49:44 | - | 97,70 |
21.10.24 21:49:40 | - | 97,70 |
21.10.24 21:49:18 | - | 97,72 |
21.10.24 21:49:18 | - | 97,72 |
21.10.24 21:49:17 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:33 | - | 97,76 |
21.10.24 21:48:33 | - | 97,76 |
21.10.24 21:48:26 | - | 97,76 |
21.10.24 21:48:26 | - | 97,76 |
21.10.24 21:48:07 | - | 97,76 |
21.10.24 21:48:07 | - | 97,74 |
21.10.24 21:47:58 | - | 97,74 |
21.10.24 21:47:57 | - | 97,74 |
21.10.24 21:47:56 | - | 97,74 |
21.10.24 21:47:53 | - | 97,72 |
21.10.24 21:47:52 | - | 97,72 |
21.10.24 21:47:50 | - | 97,72 |
21.10.24 21:47:49 | - | 97,70 |
21.10.24 21:47:48 | - | 97,72 |
21.10.24 21:47:48 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:47 | - | 97,70 |
21.10.24 21:47:46 | - | 97,70 |
21.10.24 21:47:32 | - | 97,70 |
21.10.24 21:47:31 | - | 97,68 |
21.10.24 21:47:31 | - | 97,68 |
21.10.24 21:47:29 | - | 97,68 |
21.10.24 21:47:29 | - | 97,68 |
21.10.24 21:47:22 | - | 97,68 |
21.10.24 21:47:21 | - | 97,66 |
21.10.24 21:47:09 | - | 97,66 |
21.10.24 21:47:08 | - | 97,64 |
21.10.24 21:47:05 | - | 97,66 |
21.10.24 21:47:04 | - | 97,64 |
21.10.24 21:47:00 | - | 97,66 |
21.10.24 21:46:59 | - | 97,64 |