BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:56 | - | 97,82 |
21.10.24 20:57:55 | - | 97,82 |
21.10.24 20:57:54 | - | 97,82 |
21.10.24 20:57:50 | - | 97,82 |
21.10.24 20:57:50 | - | 97,82 |
21.10.24 20:57:48 | - | 97,84 |
21.10.24 20:57:47 | - | 97,84 |
21.10.24 20:57:46 | - | 97,84 |
21.10.24 20:57:44 | - | 97,84 |
21.10.24 20:57:43 | - | 97,82 |
21.10.24 20:57:41 | - | 97,84 |
21.10.24 20:57:41 | - | 97,84 |
21.10.24 20:57:40 | - | 97,84 |
21.10.24 20:57:39 | - | 97,84 |
21.10.24 20:57:34 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:33 | - | 97,84 |
21.10.24 20:57:20 | - | 97,84 |
21.10.24 20:57:19 | - | 97,84 |
21.10.24 20:57:11 | - | 97,84 |
21.10.24 20:57:10 | - | 97,84 |
21.10.24 20:57:09 | - | 97,86 |
21.10.24 20:55:36 | - | 97,84 |
21.10.24 20:55:31 | - | 97,82 |
21.10.24 20:55:30 | - | 97,84 |
21.10.24 20:55:12 | - | 97,82 |
21.10.24 20:55:11 | - | 97,82 |
21.10.24 20:55:07 | - | 97,84 |
21.10.24 20:55:06 | - | 97,82 |
21.10.24 20:55:05 | - | 97,82 |
21.10.24 20:55:05 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:01 | - | 97,84 |
21.10.24 20:55:00 | - | 97,82 |
21.10.24 20:54:59 | - | 97,82 |
21.10.24 20:54:58 | - | 97,82 |
21.10.24 20:54:58 | - | 97,84 |
21.10.24 20:54:57 | - | 97,82 |
21.10.24 20:54:50 | - | 97,84 |
21.10.24 20:54:43 | - | 97,82 |
21.10.24 20:54:42 | - | 97,82 |
21.10.24 20:54:40 | - | 97,82 |
21.10.24 20:54:39 | - | 97,84 |
21.10.24 20:54:38 | - | 97,82 |
21.10.24 20:54:38 | - | 97,84 |
21.10.24 20:54:37 | - | 97,84 |
21.10.24 20:54:32 | - | 97,84 |