CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:10 | - | 52,310 |
30.09.24 19:12:00 | - | 52,310 |
30.09.24 19:11:53 | - | 52,310 |
30.09.24 19:11:49 | - | 52,310 |
30.09.24 19:11:45 | - | 52,290 |
30.09.24 19:11:32 | - | 52,310 |
30.09.24 19:11:31 | - | 52,330 |
30.09.24 19:11:10 | - | 52,340 |
30.09.24 19:11:03 | - | 52,320 |
30.09.24 19:10:53 | - | 52,320 |
30.09.24 19:10:28 | - | 52,320 |
30.09.24 19:10:22 | - | 52,330 |
30.09.24 19:10:21 | - | 52,320 |
30.09.24 19:10:20 | - | 52,330 |
30.09.24 19:10:13 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:06 | - | 52,290 |
30.09.24 19:09:01 | - | 52,270 |
30.09.24 19:08:49 | - | 52,300 |
30.09.24 19:08:40 | - | 52,280 |
30.09.24 19:08:33 | - | 52,260 |
30.09.24 19:08:25 | - | 52,250 |
30.09.24 19:07:13 | - | 52,270 |
30.09.24 19:07:05 | - | 52,250 |
30.09.24 19:06:36 | - | 52,270 |
30.09.24 19:05:00 | - | 52,250 |
30.09.24 19:03:21 | - | 52,260 |
30.09.24 19:03:17 | - | 52,250 |
30.09.24 19:02:53 | - | 52,230 |
30.09.24 19:02:48 | - | 52,210 |
30.09.24 19:02:14 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:04 | - | 52,230 |
30.09.24 19:01:31 | - | 52,250 |
30.09.24 19:01:16 | - | 52,270 |
30.09.24 18:59:49 | - | 52,290 |
30.09.24 18:58:33 | - | 52,270 |
30.09.24 18:58:11 | - | 52,280 |
30.09.24 18:58:00 | - | 52,270 |
30.09.24 18:57:41 | - | 52,280 |
30.09.24 18:57:14 | - | 52,270 |
30.09.24 18:56:22 | - | 52,250 |
30.09.24 18:55:56 | - | 52,270 |
30.09.24 18:55:24 | - | 52,250 |
30.09.24 18:54:32 | - | 52,270 |
30.09.24 18:54:17 | - | 52,250 |
30.09.24 18:54:15 | - | 52,260 |