CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:20 | - | 52,250 |
30.09.24 17:14:13 | - | 52,230 |
30.09.24 17:14:11 | - | 52,250 |
30.09.24 17:14:07 | - | 52,230 |
30.09.24 17:14:03 | - | 52,250 |
30.09.24 17:13:59 | - | 52,260 |
30.09.24 17:13:36 | - | 52,240 |
30.09.24 17:13:17 | - | 52,260 |
30.09.24 17:13:02 | - | 52,270 |
30.09.24 17:12:51 | - | 52,260 |
30.09.24 17:12:33 | - | 52,230 |
30.09.24 17:11:58 | - | 52,240 |
30.09.24 17:11:23 | - | 52,230 |
30.09.24 17:11:01 | - | 52,250 |
30.09.24 17:10:47 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:44 | - | 52,280 |
30.09.24 17:10:38 | - | 52,260 |
30.09.24 17:10:31 | - | 52,280 |
30.09.24 17:10:26 | - | 52,260 |
30.09.24 17:09:16 | - | 52,280 |
30.09.24 17:08:51 | - | 52,270 |
30.09.24 17:08:25 | - | 52,290 |
30.09.24 17:07:44 | - | 52,280 |
30.09.24 17:07:18 | - | 52,260 |
30.09.24 17:07:10 | - | 52,280 |
30.09.24 17:07:05 | - | 52,260 |
30.09.24 17:07:04 | - | 52,280 |
30.09.24 17:06:59 | - | 52,260 |
30.09.24 17:06:57 | - | 52,280 |
30.09.24 17:06:51 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:45 | - | 52,250 |
30.09.24 17:06:44 | - | 52,270 |
30.09.24 17:06:11 | - | 52,240 |
30.09.24 17:05:56 | - | 52,250 |
30.09.24 17:05:41 | - | 52,250 |
30.09.24 17:05:36 | - | 52,230 |
30.09.24 17:05:33 | - | 52,250 |
30.09.24 17:04:22 | - | 52,230 |
30.09.24 17:04:08 | - | 52,200 |
30.09.24 17:04:05 | - | 52,210 |
30.09.24 17:04:01 | - | 52,200 |
30.09.24 17:03:57 | - | 52,210 |
30.09.24 17:03:51 | - | 52,200 |
30.09.24 17:03:43 | - | 52,220 |
30.09.24 17:03:38 | - | 52,210 |