CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:23 | - | 52,310 |
30.09.24 19:26:58 | - | 52,310 |
30.09.24 19:26:09 | - | 52,320 |
30.09.24 19:25:45 | - | 52,310 |
30.09.24 19:24:41 | - | 52,320 |
30.09.24 19:24:25 | - | 52,350 |
30.09.24 19:22:14 | - | 52,370 |
30.09.24 19:21:17 | - | 52,390 |
30.09.24 19:20:45 | - | 52,390 |
30.09.24 19:20:14 | - | 52,410 |
30.09.24 19:19:57 | - | 52,390 |
30.09.24 19:19:53 | - | 52,380 |
30.09.24 19:19:30 | - | 52,360 |
30.09.24 19:19:12 | - | 52,350 |
30.09.24 19:18:46 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:45 | - | 52,320 |
30.09.24 19:18:39 | - | 52,330 |
30.09.24 19:18:31 | - | 52,350 |
30.09.24 19:18:19 | - | 52,360 |
30.09.24 19:18:07 | - | 52,340 |
30.09.24 19:18:00 | - | 52,350 |
30.09.24 19:17:42 | - | 52,340 |
30.09.24 19:17:30 | - | 52,360 |
30.09.24 19:17:03 | - | 52,340 |
30.09.24 19:16:53 | - | 52,330 |
30.09.24 19:16:26 | - | 52,340 |
30.09.24 19:15:21 | - | 52,320 |
30.09.24 19:15:18 | - | 52,300 |
30.09.24 19:15:02 | - | 52,320 |
30.09.24 19:14:45 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:44 | - | 52,310 |
30.09.24 19:14:27 | - | 52,290 |
30.09.24 19:14:25 | - | 52,300 |
30.09.24 19:14:14 | - | 52,300 |
30.09.24 19:13:13 | - | 52,300 |
30.09.24 19:13:05 | - | 52,300 |
30.09.24 19:12:10 | - | 52,310 |
30.09.24 19:12:00 | - | 52,310 |
30.09.24 19:11:53 | - | 52,310 |
30.09.24 19:11:49 | - | 52,310 |
30.09.24 19:11:45 | - | 52,290 |
30.09.24 19:11:32 | - | 52,310 |
30.09.24 19:11:31 | - | 52,330 |
30.09.24 19:11:10 | - | 52,340 |
30.09.24 19:11:03 | - | 52,320 |