CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:07:14 | - | 54,960 |
08.01.25 20:07:13 | - | 54,950 |
08.01.25 20:07:11 | - | 54,960 |
08.01.25 20:07:06 | - | 54,950 |
08.01.25 20:07:01 | - | 54,940 |
08.01.25 20:06:52 | - | 54,940 |
08.01.25 20:06:49 | - | 54,950 |
08.01.25 20:06:48 | - | 54,950 |
08.01.25 20:06:38 | - | 54,940 |
08.01.25 20:06:06 | - | 54,920 |
08.01.25 20:06:03 | - | 54,930 |
08.01.25 20:05:40 | - | 54,920 |
08.01.25 20:05:35 | - | 54,920 |
08.01.25 20:05:33 | - | 54,920 |
08.01.25 20:05:28 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:23 | - | 54,910 |
08.01.25 20:05:22 | - | 54,900 |
08.01.25 20:05:18 | - | 54,910 |
08.01.25 20:05:15 | - | 54,910 |
08.01.25 20:05:10 | - | 54,900 |
08.01.25 20:05:09 | - | 54,900 |
08.01.25 20:05:02 | - | 54,900 |
08.01.25 20:04:45 | - | 54,890 |
08.01.25 20:04:42 | - | 54,900 |
08.01.25 20:04:35 | - | 54,890 |
08.01.25 20:04:33 | - | 54,900 |
08.01.25 20:04:32 | - | 54,910 |
08.01.25 20:04:22 | - | 54,890 |
08.01.25 20:04:20 | - | 54,890 |
08.01.25 20:04:12 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:04:10 | - | 54,890 |
08.01.25 20:04:09 | - | 54,880 |
08.01.25 20:04:03 | - | 54,890 |
08.01.25 20:04:00 | - | 54,880 |
08.01.25 20:03:34 | - | 54,870 |
08.01.25 20:03:17 | - | 54,860 |
08.01.25 20:03:15 | - | 54,860 |
08.01.25 20:03:13 | - | 54,850 |
08.01.25 20:03:07 | - | 54,860 |
08.01.25 20:03:06 | - | 54,860 |
08.01.25 20:03:05 | - | 54,860 |
08.01.25 20:03:04 | - | 54,860 |
08.01.25 20:02:33 | - | 54,860 |
08.01.25 20:02:32 | - | 54,850 |
08.01.25 20:02:25 | - | 54,860 |