CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:01 | - | 52,110 |
30.09.24 17:38:22 | - | 52,120 |
30.09.24 17:38:20 | - | 52,120 |
30.09.24 17:38:15 | - | 52,120 |
30.09.24 17:37:48 | - | 52,110 |
30.09.24 17:37:46 | - | 52,130 |
30.09.24 17:37:35 | - | 52,140 |
30.09.24 17:36:43 | - | 52,120 |
30.09.24 17:36:31 | - | 52,130 |
30.09.24 17:36:28 | - | 52,120 |
30.09.24 17:36:25 | - | 52,130 |
30.09.24 17:36:23 | - | 52,120 |
30.09.24 17:36:22 | - | 52,130 |
30.09.24 17:35:32 | - | 52,120 |
30.09.24 17:35:09 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:15 | - | 52,120 |
30.09.24 17:34:09 | - | 52,110 |
30.09.24 17:34:01 | - | 52,090 |
30.09.24 17:33:31 | - | 52,080 |
30.09.24 17:33:30 | - | 52,080 |
30.09.24 17:33:24 | - | 52,080 |
30.09.24 17:33:20 | - | 52,080 |
30.09.24 17:33:17 | - | 52,080 |
30.09.24 17:33:11 | - | 52,090 |
30.09.24 17:33:10 | - | 52,080 |
30.09.24 17:33:07 | - | 52,090 |
30.09.24 17:31:14 | - | 52,110 |
30.09.24 17:30:50 | - | 52,100 |
30.09.24 17:30:24 | - | 52,080 |
30.09.24 17:30:23 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:06 | - | 52,080 |
30.09.24 17:29:54 | - | 52,080 |
30.09.24 17:29:22 | - | 52,090 |
30.09.24 17:29:11 | - | 52,080 |
30.09.24 17:29:01 | - | 52,090 |
30.09.24 17:28:30 | - | 52,110 |
30.09.24 17:28:16 | - | 52,090 |
30.09.24 17:28:14 | - | 52,100 |
30.09.24 17:28:11 | - | 52,120 |
30.09.24 17:27:55 | - | 52,100 |
30.09.24 17:27:50 | - | 52,130 |
30.09.24 17:27:34 | - | 52,110 |
30.09.24 17:27:01 | - | 52,130 |
30.09.24 17:26:56 | - | 52,130 |
30.09.24 17:26:51 | - | 52,140 |