CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:39 | - | 52,250 |
30.09.24 18:10:36 | - | 52,270 |
30.09.24 18:09:35 | - | 52,290 |
30.09.24 18:09:01 | - | 52,310 |
30.09.24 18:08:30 | - | 52,290 |
30.09.24 18:07:56 | - | 52,280 |
30.09.24 18:07:25 | - | 52,300 |
30.09.24 18:07:12 | - | 52,280 |
30.09.24 18:07:05 | - | 52,260 |
30.09.24 18:07:03 | - | 52,240 |
30.09.24 18:06:38 | - | 52,260 |
30.09.24 18:06:29 | - | 52,240 |
30.09.24 18:06:28 | - | 52,230 |
30.09.24 18:06:20 | - | 52,220 |
30.09.24 18:06:15 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:00 | - | 52,210 |
30.09.24 18:05:55 | - | 52,220 |
30.09.24 18:05:54 | - | 52,210 |
30.09.24 18:05:35 | - | 52,210 |
30.09.24 18:05:35 | - | 52,210 |
30.09.24 18:05:27 | - | 52,180 |
30.09.24 18:05:16 | - | 52,190 |
30.09.24 18:04:18 | - | 52,180 |
30.09.24 18:03:34 | - | 52,160 |
30.09.24 18:03:26 | - | 52,180 |
30.09.24 18:03:14 | - | 52,160 |
30.09.24 18:03:12 | - | 52,180 |
30.09.24 18:03:07 | - | 52,150 |
30.09.24 18:02:00 | - | 52,130 |
30.09.24 18:01:32 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:23 | - | 52,100 |
30.09.24 18:00:48 | - | 52,110 |
30.09.24 18:00:37 | - | 52,100 |
30.09.24 18:00:33 | - | 52,080 |
30.09.24 18:00:25 | - | 52,080 |
30.09.24 18:00:21 | - | 52,090 |
30.09.24 18:00:20 | - | 52,080 |
30.09.24 18:00:17 | - | 52,060 |
30.09.24 18:00:09 | - | 52,040 |
30.09.24 17:59:55 | - | 52,030 |
30.09.24 17:59:32 | - | 52,050 |
30.09.24 17:58:14 | - | 52,060 |
30.09.24 17:58:11 | - | 52,080 |
30.09.24 17:58:06 | - | 52,060 |
30.09.24 17:58:03 | - | 52,080 |