CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:49 | - | 52,150 |
30.09.24 17:25:46 | - | 52,140 |
30.09.24 17:25:29 | - | 52,160 |
30.09.24 17:25:23 | - | 52,170 |
30.09.24 17:25:09 | - | 52,180 |
30.09.24 17:24:30 | - | 52,170 |
30.09.24 17:24:06 | - | 52,150 |
30.09.24 17:23:58 | - | 52,150 |
30.09.24 17:23:53 | - | 52,130 |
30.09.24 17:23:49 | - | 52,150 |
30.09.24 17:23:30 | - | 52,170 |
30.09.24 17:23:25 | - | 52,190 |
30.09.24 17:23:07 | - | 52,170 |
30.09.24 17:23:06 | - | 52,180 |
30.09.24 17:23:03 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:30 | - | 52,220 |
30.09.24 17:21:19 | - | 52,230 |
30.09.24 17:21:07 | - | 52,240 |
30.09.24 17:20:32 | - | 52,240 |
30.09.24 17:20:27 | - | 52,220 |
30.09.24 17:20:23 | - | 52,200 |
30.09.24 17:20:01 | - | 52,210 |
30.09.24 17:20:01 | - | 52,210 |
30.09.24 17:19:47 | - | 52,210 |
30.09.24 17:19:45 | - | 52,200 |
30.09.24 17:19:30 | - | 52,210 |
30.09.24 17:19:21 | - | 52,200 |
30.09.24 17:19:10 | - | 52,210 |
30.09.24 17:19:01 | - | 52,210 |
30.09.24 17:18:52 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:41 | - | 52,210 |
30.09.24 17:18:20 | - | 52,230 |
30.09.24 17:18:06 | - | 52,210 |
30.09.24 17:17:52 | - | 52,220 |
30.09.24 17:17:37 | - | 52,210 |
30.09.24 17:17:17 | - | 52,220 |
30.09.24 17:16:12 | - | 52,240 |
30.09.24 17:16:09 | - | 52,230 |
30.09.24 17:16:03 | - | 52,240 |
30.09.24 17:15:53 | - | 52,260 |
30.09.24 17:15:07 | - | 52,240 |
30.09.24 17:15:06 | - | 52,260 |
30.09.24 17:14:54 | - | 52,230 |
30.09.24 17:14:52 | - | 52,220 |
30.09.24 17:14:36 | - | 52,230 |