CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:19 | - | 52,360 |
30.09.24 19:18:07 | - | 52,340 |
30.09.24 19:18:00 | - | 52,350 |
30.09.24 19:17:42 | - | 52,340 |
30.09.24 19:17:30 | - | 52,360 |
30.09.24 19:17:03 | - | 52,340 |
30.09.24 19:16:53 | - | 52,330 |
30.09.24 19:16:26 | - | 52,340 |
30.09.24 19:15:21 | - | 52,320 |
30.09.24 19:15:18 | - | 52,300 |
30.09.24 19:15:02 | - | 52,320 |
30.09.24 19:14:45 | - | 52,290 |
30.09.24 19:14:44 | - | 52,310 |
30.09.24 19:14:27 | - | 52,290 |
30.09.24 19:14:25 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:14 | - | 52,300 |
30.09.24 19:13:13 | - | 52,300 |
30.09.24 19:13:05 | - | 52,300 |
30.09.24 19:12:10 | - | 52,310 |
30.09.24 19:12:00 | - | 52,310 |
30.09.24 19:11:53 | - | 52,310 |
30.09.24 19:11:49 | - | 52,310 |
30.09.24 19:11:45 | - | 52,290 |
30.09.24 19:11:32 | - | 52,310 |
30.09.24 19:11:31 | - | 52,330 |
30.09.24 19:11:10 | - | 52,340 |
30.09.24 19:11:03 | - | 52,320 |
30.09.24 19:10:53 | - | 52,320 |
30.09.24 19:10:28 | - | 52,320 |
30.09.24 19:10:22 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:21 | - | 52,320 |
30.09.24 19:10:20 | - | 52,330 |
30.09.24 19:10:13 | - | 52,320 |
30.09.24 19:09:06 | - | 52,290 |
30.09.24 19:09:01 | - | 52,270 |
30.09.24 19:08:49 | - | 52,300 |
30.09.24 19:08:40 | - | 52,280 |
30.09.24 19:08:33 | - | 52,260 |
30.09.24 19:08:25 | - | 52,250 |
30.09.24 19:07:13 | - | 52,270 |
30.09.24 19:07:05 | - | 52,250 |
30.09.24 19:06:36 | - | 52,270 |
30.09.24 19:05:00 | - | 52,250 |
30.09.24 19:03:21 | - | 52,260 |
30.09.24 19:03:17 | - | 52,250 |