CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:39 | - | 52,250 |
30.09.24 18:30:10 | - | 52,250 |
30.09.24 18:29:57 | - | 52,260 |
30.09.24 18:29:49 | - | 52,250 |
30.09.24 18:29:22 | - | 52,260 |
30.09.24 18:29:16 | - | 52,240 |
30.09.24 18:28:54 | - | 52,250 |
30.09.24 18:26:54 | - | 52,270 |
30.09.24 18:25:53 | - | 52,250 |
30.09.24 18:23:48 | - | 52,270 |
30.09.24 18:23:41 | - | 52,250 |
30.09.24 18:23:22 | - | 52,240 |
30.09.24 18:22:57 | - | 52,240 |
30.09.24 18:22:33 | - | 52,240 |
30.09.24 18:21:25 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:43 | - | 52,250 |
30.09.24 18:20:13 | - | 52,250 |
30.09.24 18:19:29 | - | 52,280 |
30.09.24 18:19:07 | - | 52,260 |
30.09.24 18:18:51 | - | 52,280 |
30.09.24 18:17:43 | - | 52,260 |
30.09.24 18:15:45 | - | 52,280 |
30.09.24 18:14:51 | - | 52,290 |
30.09.24 18:14:46 | - | 52,270 |
30.09.24 18:14:12 | - | 52,260 |
30.09.24 18:13:52 | - | 52,250 |
30.09.24 18:13:16 | - | 52,260 |
30.09.24 18:13:03 | - | 52,240 |
30.09.24 18:12:45 | - | 52,220 |
30.09.24 18:11:59 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:45 | - | 52,230 |
30.09.24 18:11:39 | - | 52,250 |
30.09.24 18:10:36 | - | 52,270 |
30.09.24 18:09:35 | - | 52,290 |
30.09.24 18:09:01 | - | 52,310 |
30.09.24 18:08:30 | - | 52,290 |
30.09.24 18:07:56 | - | 52,280 |
30.09.24 18:07:25 | - | 52,300 |
30.09.24 18:07:12 | - | 52,280 |
30.09.24 18:07:05 | - | 52,260 |
30.09.24 18:07:03 | - | 52,240 |
30.09.24 18:06:38 | - | 52,260 |
30.09.24 18:06:29 | - | 52,240 |
30.09.24 18:06:28 | - | 52,230 |
30.09.24 18:06:20 | - | 52,220 |