SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:48 | - | 74,040 |
16.10.24 21:45:12 | - | 74,060 |
16.10.24 21:45:10 | - | 74,040 |
16.10.24 21:45:08 | - | 74,060 |
16.10.24 21:45:07 | - | 74,040 |
16.10.24 21:44:59 | - | 74,060 |
16.10.24 21:44:56 | - | 74,060 |
16.10.24 21:44:44 | - | 74,080 |
16.10.24 21:44:33 | - | 74,100 |
16.10.24 21:44:01 | - | 74,100 |
16.10.24 21:44:00 | - | 74,100 |
16.10.24 21:43:59 | - | 74,100 |
16.10.24 21:43:58 | - | 74,100 |
16.10.24 21:42:34 | - | 74,080 |
16.10.24 21:42:19 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:17 | - | 74,080 |
16.10.24 21:42:10 | - | 74,060 |
16.10.24 21:42:09 | - | 74,100 |
16.10.24 21:41:41 | - | 74,080 |
16.10.24 21:41:21 | - | 74,080 |
16.10.24 21:41:20 | - | 74,100 |
16.10.24 21:41:01 | - | 74,080 |
16.10.24 21:40:44 | - | 74,080 |
16.10.24 21:40:42 | - | 74,080 |
16.10.24 21:40:41 | - | 74,100 |
16.10.24 21:40:35 | - | 74,080 |
16.10.24 21:40:33 | - | 74,080 |
16.10.24 21:40:29 | - | 74,100 |
16.10.24 21:40:15 | - | 74,080 |
16.10.24 21:40:11 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:09 | - | 74,100 |
16.10.24 21:39:54 | - | 74,080 |
16.10.24 21:39:53 | - | 74,060 |
16.10.24 21:39:46 | - | 74,080 |
16.10.24 21:39:25 | - | 74,060 |
16.10.24 21:39:22 | - | 74,040 |
16.10.24 21:38:43 | - | 74,060 |
16.10.24 21:38:42 | - | 74,080 |
16.10.24 21:38:29 | - | 74,100 |
16.10.24 21:38:21 | - | 74,080 |
16.10.24 21:38:14 | - | 74,100 |
16.10.24 21:38:09 | - | 74,100 |
16.10.24 21:38:08 | - | 74,080 |
16.10.24 21:38:05 | - | 74,080 |
16.10.24 21:38:04 | - | 74,100 |