SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:00 | - | 74,240 |
16.10.24 21:21:53 | - | 74,260 |
16.10.24 21:21:51 | - | 74,260 |
16.10.24 21:21:46 | - | 74,260 |
16.10.24 21:21:45 | - | 74,260 |
16.10.24 21:21:44 | - | 74,240 |
16.10.24 21:21:42 | - | 74,240 |
16.10.24 21:21:39 | - | 74,220 |
16.10.24 21:21:35 | - | 74,240 |
16.10.24 21:21:31 | - | 74,220 |
16.10.24 21:21:08 | - | 74,220 |
16.10.24 21:21:07 | - | 74,200 |
16.10.24 21:21:03 | - | 74,220 |
16.10.24 21:19:29 | - | 74,220 |
16.10.24 21:19:28 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:24 | - | 74,220 |
16.10.24 21:19:21 | - | 74,220 |
16.10.24 21:19:14 | - | 74,200 |
16.10.24 21:18:02 | - | 74,160 |
16.10.24 21:17:27 | - | 74,180 |
16.10.24 21:17:19 | - | 74,160 |
16.10.24 21:17:18 | - | 74,160 |
16.10.24 21:16:26 | - | 74,200 |
16.10.24 21:15:53 | - | 74,180 |
16.10.24 21:15:50 | - | 74,200 |
16.10.24 21:15:47 | - | 74,200 |
16.10.24 21:15:46 | - | 74,220 |
16.10.24 21:15:28 | - | 74,160 |
16.10.24 21:15:27 | - | 74,180 |
16.10.24 21:15:26 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:23 | - | 74,160 |
16.10.24 21:15:14 | - | 74,180 |
16.10.24 21:15:02 | - | 74,160 |
16.10.24 21:14:55 | - | 74,140 |
16.10.24 21:14:53 | - | 74,160 |
16.10.24 21:14:20 | - | 74,180 |
16.10.24 21:14:08 | - | 74,220 |
16.10.24 21:13:50 | - | 74,160 |
16.10.24 21:13:39 | - | 74,180 |
16.10.24 21:13:32 | - | 74,180 |
16.10.24 21:12:43 | - | 74,200 |
16.10.24 21:12:42 | - | 74,220 |
16.10.24 21:12:41 | - | 74,220 |
16.10.24 21:12:17 | - | 74,240 |
16.10.24 21:12:01 | - | 74,240 |