SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:35 | - | 74,460 |
16.10.24 20:35:13 | - | 74,480 |
16.10.24 20:35:12 | - | 74,480 |
16.10.24 20:34:48 | - | 74,500 |
16.10.24 20:34:46 | - | 74,480 |
16.10.24 20:34:32 | - | 74,500 |
16.10.24 20:34:27 | - | 74,480 |
16.10.24 20:34:15 | - | 74,500 |
16.10.24 20:33:48 | - | 74,480 |
16.10.24 20:33:10 | - | 74,500 |
16.10.24 20:32:58 | - | 74,520 |
16.10.24 20:32:57 | - | 74,500 |
16.10.24 20:32:56 | - | 74,520 |
16.10.24 20:32:40 | - | 74,500 |
16.10.24 20:32:38 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:55 | - | 74,520 |
16.10.24 20:31:14 | - | 74,540 |
16.10.24 20:31:10 | - | 74,520 |
16.10.24 20:31:09 | - | 74,540 |
16.10.24 20:30:57 | - | 74,540 |
16.10.24 20:30:43 | - | 74,540 |
16.10.24 20:30:14 | - | 74,560 |
16.10.24 20:29:17 | - | 74,580 |
16.10.24 20:29:05 | - | 74,600 |
16.10.24 20:28:56 | - | 74,580 |
16.10.24 20:28:54 | - | 74,600 |
16.10.24 20:28:37 | - | 74,580 |
16.10.24 20:28:07 | - | 74,560 |
16.10.24 20:28:02 | - | 74,560 |
16.10.24 20:28:00 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:59 | - | 74,540 |
16.10.24 20:27:50 | - | 74,540 |
16.10.24 20:27:38 | - | 74,560 |
16.10.24 20:27:37 | - | 74,540 |
16.10.24 20:27:34 | - | 74,540 |
16.10.24 20:27:33 | - | 74,560 |
16.10.24 20:26:57 | - | 74,540 |
16.10.24 20:26:16 | - | 74,560 |
16.10.24 20:26:02 | - | 74,540 |
16.10.24 20:25:58 | - | 74,560 |
16.10.24 20:25:57 | - | 74,540 |
16.10.24 20:25:49 | - | 74,560 |
16.10.24 20:25:46 | - | 74,560 |
16.10.24 20:25:44 | - | 74,560 |
16.10.24 20:25:43 | - | 74,580 |