SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:11 | - | 74,480 |
16.10.24 19:49:47 | - | 74,500 |
16.10.24 19:49:45 | - | 74,500 |
16.10.24 19:49:31 | - | 74,500 |
16.10.24 19:49:27 | - | 74,500 |
16.10.24 19:49:26 | - | 74,500 |
16.10.24 19:49:22 | - | 74,500 |
16.10.24 19:49:13 | - | 74,520 |
16.10.24 19:49:12 | - | 74,500 |
16.10.24 19:49:06 | - | 74,520 |
16.10.24 19:48:57 | - | 74,520 |
16.10.24 19:48:56 | - | 74,500 |
16.10.24 19:48:31 | - | 74,500 |
16.10.24 19:48:06 | - | 74,520 |
16.10.24 19:48:03 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:58 | - | 74,500 |
16.10.24 19:47:38 | - | 74,520 |
16.10.24 19:47:01 | - | 74,520 |
16.10.24 19:46:55 | - | 74,500 |
16.10.24 19:46:51 | - | 74,520 |
16.10.24 19:46:46 | - | 74,500 |
16.10.24 19:45:42 | - | 74,520 |
16.10.24 19:44:27 | - | 74,500 |
16.10.24 19:44:26 | - | 74,520 |
16.10.24 19:43:52 | - | 74,500 |
16.10.24 19:43:50 | - | 74,480 |
16.10.24 19:42:31 | - | 74,500 |
16.10.24 19:42:22 | - | 74,500 |
16.10.24 19:42:05 | - | 74,480 |
16.10.24 19:41:30 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:03 | - | 74,480 |
16.10.24 19:41:02 | - | 74,500 |
16.10.24 19:41:01 | - | 74,480 |
16.10.24 19:40:28 | - | 74,500 |
16.10.24 19:40:27 | - | 74,520 |
16.10.24 19:40:21 | - | 74,500 |
16.10.24 19:40:15 | - | 74,480 |
16.10.24 19:40:06 | - | 74,500 |
16.10.24 19:38:31 | - | 74,460 |
16.10.24 19:38:14 | - | 74,480 |
16.10.24 19:37:54 | - | 74,440 |
16.10.24 19:37:21 | - | 74,460 |
16.10.24 19:36:21 | - | 74,460 |
16.10.24 19:36:14 | - | 74,440 |
16.10.24 19:36:12 | - | 74,460 |