SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:14 | - | 74,480 |
16.10.24 19:37:54 | - | 74,440 |
16.10.24 19:37:21 | - | 74,460 |
16.10.24 19:36:21 | - | 74,460 |
16.10.24 19:36:14 | - | 74,440 |
16.10.24 19:36:12 | - | 74,460 |
16.10.24 19:35:58 | - | 74,480 |
16.10.24 19:35:53 | - | 74,460 |
16.10.24 19:35:18 | - | 74,480 |
16.10.24 19:35:17 | - | 74,500 |
16.10.24 19:35:11 | - | 74,480 |
16.10.24 19:35:08 | - | 74,480 |
16.10.24 19:35:01 | - | 74,500 |
16.10.24 19:34:59 | - | 74,480 |
16.10.24 19:34:58 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:33 | - | 74,480 |
16.10.24 19:33:32 | - | 74,480 |
16.10.24 19:33:30 | - | 74,500 |
16.10.24 19:33:13 | - | 74,480 |
16.10.24 19:33:08 | - | 74,500 |
16.10.24 19:33:04 | - | 74,480 |
16.10.24 19:33:03 | - | 74,500 |
16.10.24 19:33:02 | - | 74,480 |
16.10.24 19:31:32 | - | 74,460 |
16.10.24 19:31:09 | - | 74,480 |
16.10.24 19:31:07 | - | 74,460 |
16.10.24 19:29:58 | - | 74,480 |
16.10.24 19:29:53 | - | 74,460 |
16.10.24 19:29:40 | - | 74,480 |
16.10.24 19:29:39 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:32 | - | 74,480 |
16.10.24 19:29:31 | - | 74,500 |
16.10.24 19:29:17 | - | 74,480 |
16.10.24 19:28:38 | - | 74,520 |
16.10.24 19:27:59 | - | 74,500 |
16.10.24 19:26:29 | - | 74,500 |
16.10.24 19:26:10 | - | 74,500 |
16.10.24 19:26:05 | - | 74,500 |
16.10.24 19:26:03 | - | 74,520 |
16.10.24 19:26:01 | - | 74,520 |
16.10.24 19:25:42 | - | 74,500 |
16.10.24 19:25:40 | - | 74,520 |
16.10.24 19:25:25 | - | 74,500 |
16.10.24 19:24:59 | - | 74,520 |
16.10.24 19:24:44 | - | 74,500 |