SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:40 | - | 74,480 |
16.10.24 19:29:39 | - | 74,460 |
16.10.24 19:29:32 | - | 74,480 |
16.10.24 19:29:31 | - | 74,500 |
16.10.24 19:29:17 | - | 74,480 |
16.10.24 19:28:38 | - | 74,520 |
16.10.24 19:27:59 | - | 74,500 |
16.10.24 19:26:29 | - | 74,500 |
16.10.24 19:26:10 | - | 74,500 |
16.10.24 19:26:05 | - | 74,500 |
16.10.24 19:26:03 | - | 74,520 |
16.10.24 19:26:01 | - | 74,520 |
16.10.24 19:25:42 | - | 74,500 |
16.10.24 19:25:40 | - | 74,520 |
16.10.24 19:25:25 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:59 | - | 74,520 |
16.10.24 19:24:44 | - | 74,500 |
16.10.24 19:24:15 | - | 74,520 |
16.10.24 19:24:08 | - | 74,500 |
16.10.24 19:24:06 | - | 74,480 |
16.10.24 19:24:05 | - | 74,480 |
16.10.24 19:23:12 | - | 74,460 |
16.10.24 19:23:04 | - | 74,500 |
16.10.24 19:22:16 | - | 74,520 |
16.10.24 19:21:01 | - | 74,500 |
16.10.24 19:20:58 | - | 74,500 |
16.10.24 19:20:57 | - | 74,480 |
16.10.24 19:20:56 | - | 74,500 |
16.10.24 19:20:42 | - | 74,480 |
16.10.24 19:20:41 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:39 | - | 74,480 |
16.10.24 19:20:38 | - | 74,500 |
16.10.24 19:20:37 | - | 74,520 |
16.10.24 19:20:00 | - | 74,480 |
16.10.24 19:19:36 | - | 74,460 |
16.10.24 19:19:32 | - | 74,480 |
16.10.24 19:18:49 | - | 74,500 |
16.10.24 19:18:30 | - | 74,520 |
16.10.24 19:18:22 | - | 74,500 |
16.10.24 19:17:24 | - | 74,520 |
16.10.24 19:16:32 | - | 74,500 |
16.10.24 19:16:24 | - | 74,520 |
16.10.24 19:16:21 | - | 74,540 |
16.10.24 19:16:20 | - | 74,520 |
16.10.24 19:16:03 | - | 74,500 |