SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:54 | - | 74,500 |
16.10.24 19:11:21 | - | 74,480 |
16.10.24 19:11:20 | - | 74,480 |
16.10.24 19:11:02 | - | 74,440 |
16.10.24 19:11:01 | - | 74,440 |
16.10.24 19:11:00 | - | 74,440 |
16.10.24 19:10:47 | - | 74,420 |
16.10.24 19:09:47 | - | 74,440 |
16.10.24 19:09:46 | - | 74,420 |
16.10.24 19:09:37 | - | 74,440 |
16.10.24 19:09:15 | - | 74,480 |
16.10.24 19:09:13 | - | 74,480 |
16.10.24 19:09:12 | - | 74,500 |
16.10.24 19:09:09 | - | 74,520 |
16.10.24 19:08:34 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:19 | - | 74,520 |
16.10.24 19:08:14 | - | 74,500 |
16.10.24 19:05:39 | - | 74,520 |
16.10.24 19:05:35 | - | 74,540 |
16.10.24 19:05:11 | - | 74,540 |
16.10.24 19:05:02 | - | 74,580 |
16.10.24 19:04:35 | - | 74,560 |
16.10.24 19:04:34 | - | 74,580 |
16.10.24 19:03:41 | - | 74,560 |
16.10.24 19:03:32 | - | 74,560 |
16.10.24 19:03:29 | - | 74,580 |
16.10.24 19:03:23 | - | 74,560 |
16.10.24 19:02:29 | - | 74,540 |
16.10.24 19:02:22 | - | 74,560 |
16.10.24 19:02:20 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:35 | - | 74,540 |
16.10.24 19:01:34 | - | 74,520 |
16.10.24 19:01:27 | - | 74,540 |
16.10.24 19:01:14 | - | 74,520 |
16.10.24 19:00:53 | - | 74,540 |
16.10.24 19:00:52 | - | 74,560 |
16.10.24 19:00:49 | - | 74,520 |
16.10.24 19:00:48 | - | 74,540 |
16.10.24 19:00:16 | - | 74,500 |
16.10.24 18:59:57 | - | 74,480 |
16.10.24 18:59:55 | - | 74,480 |
16.10.24 18:59:54 | - | 74,460 |
16.10.24 18:59:39 | - | 74,480 |
16.10.24 18:59:38 | - | 74,500 |
16.10.24 18:59:36 | - | 74,480 |