SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:35 | - | 74,540 |
16.10.24 19:01:34 | - | 74,520 |
16.10.24 19:01:27 | - | 74,540 |
16.10.24 19:01:14 | - | 74,520 |
16.10.24 19:00:53 | - | 74,540 |
16.10.24 19:00:52 | - | 74,560 |
16.10.24 19:00:49 | - | 74,520 |
16.10.24 19:00:48 | - | 74,540 |
16.10.24 19:00:16 | - | 74,500 |
16.10.24 18:59:57 | - | 74,480 |
16.10.24 18:59:55 | - | 74,480 |
16.10.24 18:59:54 | - | 74,460 |
16.10.24 18:59:39 | - | 74,480 |
16.10.24 18:59:38 | - | 74,500 |
16.10.24 18:59:36 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:15 | - | 74,460 |
16.10.24 18:57:34 | - | 74,480 |
16.10.24 18:57:31 | - | 74,460 |
16.10.24 18:57:26 | - | 74,500 |
16.10.24 18:57:24 | - | 74,480 |
16.10.24 18:56:56 | - | 74,500 |
16.10.24 18:56:28 | - | 74,480 |
16.10.24 18:56:18 | - | 74,460 |
16.10.24 18:56:08 | - | 74,480 |
16.10.24 18:56:05 | - | 74,460 |
16.10.24 18:56:02 | - | 74,480 |
16.10.24 18:55:56 | - | 74,460 |
16.10.24 18:55:52 | - | 74,440 |
16.10.24 18:55:50 | - | 74,460 |
16.10.24 18:55:46 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:40 | - | 74,460 |
16.10.24 18:55:36 | - | 74,480 |
16.10.24 18:55:14 | - | 74,460 |
16.10.24 18:55:09 | - | 74,480 |
16.10.24 18:55:06 | - | 74,460 |
16.10.24 18:55:02 | - | 74,480 |
16.10.24 18:54:56 | - | 74,480 |
16.10.24 18:54:40 | - | 74,460 |
16.10.24 18:54:38 | - | 74,480 |
16.10.24 18:54:04 | - | 74,520 |
16.10.24 18:53:30 | - | 74,580 |
16.10.24 18:53:26 | - | 74,560 |
16.10.24 18:53:09 | - | 74,580 |
16.10.24 18:53:08 | - | 74,560 |
16.10.24 18:51:23 | - | 74,600 |