SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:53 | - | 72,520 |
17.10.24 17:32:38 | - | 72,500 |
17.10.24 17:32:37 | - | 72,520 |
17.10.24 17:32:16 | - | 72,500 |
17.10.24 17:32:15 | - | 72,520 |
17.10.24 17:32:13 | - | 72,540 |
17.10.24 17:31:59 | - | 72,520 |
17.10.24 17:31:57 | - | 72,520 |
17.10.24 17:30:36 | - | 72,540 |
17.10.24 17:30:06 | - | 72,560 |
17.10.24 17:30:04 | - | 72,540 |
17.10.24 17:30:02 | - | 72,560 |
17.10.24 17:29:58 | - | 72,580 |
17.10.24 17:29:43 | - | 72,560 |
17.10.24 17:29:34 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:33 | - | 72,560 |
17.10.24 17:29:23 | - | 72,580 |
17.10.24 17:29:22 | - | 72,560 |
17.10.24 17:29:21 | - | 72,580 |
17.10.24 17:29:13 | - | 72,560 |
17.10.24 17:29:09 | - | 72,580 |
17.10.24 17:29:06 | - | 72,580 |
17.10.24 17:29:01 | - | 72,600 |
17.10.24 17:28:50 | - | 72,620 |
17.10.24 17:28:49 | - | 72,600 |
17.10.24 17:28:48 | - | 72,620 |
17.10.24 17:28:47 | - | 72,600 |
17.10.24 17:28:45 | - | 72,620 |
17.10.24 17:28:44 | - | 72,600 |
17.10.24 17:28:43 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:42 | - | 72,600 |
17.10.24 17:28:19 | - | 72,620 |
17.10.24 17:28:18 | - | 72,600 |
17.10.24 17:28:14 | - | 72,620 |
17.10.24 17:27:53 | - | 72,600 |
17.10.24 17:27:48 | - | 72,620 |
17.10.24 17:27:39 | - | 72,620 |
17.10.24 17:27:34 | - | 72,640 |
17.10.24 17:27:30 | - | 72,640 |
17.10.24 17:27:17 | - | 72,620 |
17.10.24 17:27:01 | - | 72,620 |
17.10.24 17:26:56 | - | 72,640 |
17.10.24 17:26:39 | - | 72,660 |
17.10.24 17:26:35 | - | 72,640 |
17.10.24 17:26:25 | - | 72,660 |