SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:37 | - | 74,480 |
16.10.24 20:10:36 | - | 74,480 |
16.10.24 20:10:01 | - | 74,460 |
16.10.24 20:09:07 | - | 74,480 |
16.10.24 20:08:18 | - | 74,460 |
16.10.24 20:08:08 | - | 74,480 |
16.10.24 20:07:54 | - | 74,460 |
16.10.24 20:07:36 | - | 74,480 |
16.10.24 20:07:35 | - | 74,460 |
16.10.24 20:07:34 | - | 74,500 |
16.10.24 20:07:32 | - | 74,460 |
16.10.24 20:07:30 | - | 74,480 |
16.10.24 20:06:29 | - | 74,460 |
16.10.24 20:06:23 | - | 74,440 |
16.10.24 20:06:17 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:16 | - | 74,440 |
16.10.24 20:02:57 | - | 74,420 |
16.10.24 20:02:56 | - | 74,440 |
16.10.24 20:01:47 | - | 74,420 |
16.10.24 20:01:46 | - | 74,440 |
16.10.24 20:01:09 | - | 74,400 |
16.10.24 20:01:08 | - | 74,420 |
16.10.24 20:01:00 | - | 74,400 |
16.10.24 20:00:31 | - | 74,420 |
16.10.24 19:59:57 | - | 74,420 |
16.10.24 19:59:56 | - | 74,440 |
16.10.24 19:59:19 | - | 74,420 |
16.10.24 19:59:17 | - | 74,400 |
16.10.24 19:58:44 | - | 74,420 |
16.10.24 19:58:30 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:15 | - | 74,420 |
16.10.24 19:57:34 | - | 74,440 |
16.10.24 19:53:32 | - | 74,460 |
16.10.24 19:52:51 | - | 74,460 |
16.10.24 19:52:49 | - | 74,480 |
16.10.24 19:52:36 | - | 74,460 |
16.10.24 19:51:55 | - | 74,460 |
16.10.24 19:51:45 | - | 74,440 |
16.10.24 19:51:27 | - | 74,460 |
16.10.24 19:50:26 | - | 74,500 |
16.10.24 19:50:25 | - | 74,480 |
16.10.24 19:50:24 | - | 74,500 |
16.10.24 19:50:23 | - | 74,480 |
16.10.24 19:50:20 | - | 74,500 |
16.10.24 19:50:11 | - | 74,480 |