SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:08 | - | 74,340 |
16.10.24 20:50:49 | - | 74,380 |
16.10.24 20:50:41 | - | 74,360 |
16.10.24 20:50:38 | - | 74,380 |
16.10.24 20:50:29 | - | 74,400 |
16.10.24 20:50:20 | - | 74,420 |
16.10.24 20:50:15 | - | 74,420 |
16.10.24 20:50:03 | - | 74,440 |
16.10.24 20:50:01 | - | 74,420 |
16.10.24 20:49:35 | - | 74,440 |
16.10.24 20:49:34 | - | 74,420 |
16.10.24 20:49:33 | - | 74,420 |
16.10.24 20:49:31 | - | 74,420 |
16.10.24 20:49:15 | - | 74,440 |
16.10.24 20:48:54 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:06 | - | 74,420 |
16.10.24 20:48:05 | - | 74,440 |
16.10.24 20:47:42 | - | 74,420 |
16.10.24 20:47:24 | - | 74,420 |
16.10.24 20:47:16 | - | 74,440 |
16.10.24 20:46:06 | - | 74,420 |
16.10.24 20:45:59 | - | 74,440 |
16.10.24 20:45:52 | - | 74,440 |
16.10.24 20:45:51 | - | 74,420 |
16.10.24 20:45:44 | - | 74,460 |
16.10.24 20:45:41 | - | 74,460 |
16.10.24 20:45:38 | - | 74,460 |
16.10.24 20:45:37 | - | 74,440 |
16.10.24 20:45:32 | - | 74,460 |
16.10.24 20:43:14 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:59 | - | 74,440 |
16.10.24 20:42:06 | - | 74,420 |
16.10.24 20:41:39 | - | 74,440 |
16.10.24 20:41:25 | - | 74,420 |
16.10.24 20:40:33 | - | 74,440 |
16.10.24 20:40:11 | - | 74,420 |
16.10.24 20:38:43 | - | 74,440 |
16.10.24 20:38:09 | - | 74,440 |
16.10.24 20:38:01 | - | 74,480 |
16.10.24 20:37:52 | - | 74,460 |
16.10.24 20:37:37 | - | 74,480 |
16.10.24 20:37:36 | - | 74,460 |
16.10.24 20:37:31 | - | 74,480 |
16.10.24 20:37:21 | - | 74,460 |
16.10.24 20:36:19 | - | 74,480 |