SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:50 | - | 74,260 |
16.10.24 21:11:49 | - | 74,240 |
16.10.24 21:10:21 | - | 74,260 |
16.10.24 21:10:16 | - | 74,240 |
16.10.24 21:10:15 | - | 74,260 |
16.10.24 21:09:22 | - | 74,240 |
16.10.24 21:08:02 | - | 74,240 |
16.10.24 21:07:15 | - | 74,260 |
16.10.24 21:07:11 | - | 74,280 |
16.10.24 21:07:10 | - | 74,260 |
16.10.24 21:07:09 | - | 74,280 |
16.10.24 21:07:04 | - | 74,260 |
16.10.24 21:07:02 | - | 74,280 |
16.10.24 21:07:01 | - | 74,300 |
16.10.24 21:06:32 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:19 | - | 74,300 |
16.10.24 21:06:14 | - | 74,280 |
16.10.24 21:05:53 | - | 74,260 |
16.10.24 21:05:42 | - | 74,240 |
16.10.24 21:05:36 | - | 74,260 |
16.10.24 21:05:11 | - | 74,280 |
16.10.24 21:04:54 | - | 74,280 |
16.10.24 21:04:43 | - | 74,300 |
16.10.24 21:04:29 | - | 74,300 |
16.10.24 21:03:37 | - | 74,320 |
16.10.24 21:03:03 | - | 74,340 |
16.10.24 21:03:01 | - | 74,340 |
16.10.24 21:02:32 | - | 74,360 |
16.10.24 21:01:12 | - | 74,380 |
16.10.24 21:01:04 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:55 | - | 74,380 |
16.10.24 21:00:26 | - | 74,360 |
16.10.24 21:00:03 | - | 74,360 |
16.10.24 21:00:02 | - | 74,360 |
16.10.24 20:59:21 | - | 74,380 |
16.10.24 20:59:20 | - | 74,380 |
16.10.24 20:59:01 | - | 74,360 |
16.10.24 20:59:00 | - | 74,340 |
16.10.24 20:58:54 | - | 74,360 |
16.10.24 20:58:43 | - | 74,360 |
16.10.24 20:58:24 | - | 74,340 |
16.10.24 20:58:02 | - | 74,320 |
16.10.24 20:58:01 | - | 74,320 |
16.10.24 20:57:59 | - | 74,300 |
16.10.24 20:57:51 | - | 74,320 |