SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:03 | - | 74,080 |
16.10.24 21:32:51 | - | 74,100 |
16.10.24 21:32:24 | - | 74,140 |
16.10.24 21:32:19 | - | 74,140 |
16.10.24 21:32:13 | - | 74,140 |
16.10.24 21:32:06 | - | 74,120 |
16.10.24 21:31:53 | - | 74,140 |
16.10.24 21:31:32 | - | 74,180 |
16.10.24 21:31:29 | - | 74,200 |
16.10.24 21:31:18 | - | 74,180 |
16.10.24 21:31:13 | - | 74,180 |
16.10.24 21:31:09 | - | 74,180 |
16.10.24 21:31:07 | - | 74,160 |
16.10.24 21:30:46 | - | 74,140 |
16.10.24 21:30:41 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:36 | - | 74,140 |
16.10.24 21:30:35 | - | 74,140 |
16.10.24 21:30:34 | - | 74,140 |
16.10.24 21:30:23 | - | 74,180 |
16.10.24 21:30:19 | - | 74,200 |
16.10.24 21:30:02 | - | 74,200 |
16.10.24 21:29:54 | - | 74,200 |
16.10.24 21:29:19 | - | 74,220 |
16.10.24 21:29:13 | - | 74,240 |
16.10.24 21:29:12 | - | 74,220 |
16.10.24 21:29:11 | - | 74,200 |
16.10.24 21:27:04 | - | 74,220 |
16.10.24 21:26:38 | - | 74,240 |
16.10.24 21:26:35 | - | 74,220 |
16.10.24 21:26:34 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:29 | - | 74,240 |
16.10.24 21:26:28 | - | 74,220 |
16.10.24 21:25:35 | - | 74,240 |
16.10.24 21:25:33 | - | 74,240 |
16.10.24 21:25:31 | - | 74,260 |
16.10.24 21:25:30 | - | 74,260 |
16.10.24 21:25:03 | - | 74,240 |
16.10.24 21:25:02 | - | 74,260 |
16.10.24 21:24:57 | - | 74,240 |
16.10.24 21:24:43 | - | 74,240 |
16.10.24 21:24:42 | - | 74,220 |
16.10.24 21:24:30 | - | 74,240 |
16.10.24 21:22:11 | - | 74,220 |
16.10.24 21:22:10 | - | 74,200 |
16.10.24 21:22:01 | - | 74,220 |