SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:44 | - | 74,000 |
16.10.24 21:52:30 | - | 74,020 |
16.10.24 21:52:17 | - | 74,020 |
16.10.24 21:52:04 | - | 74,040 |
16.10.24 21:51:42 | - | 74,060 |
16.10.24 21:51:31 | - | 74,080 |
16.10.24 21:51:20 | - | 74,060 |
16.10.24 21:51:15 | - | 74,080 |
16.10.24 21:51:14 | - | 74,080 |
16.10.24 21:51:02 | - | 74,060 |
16.10.24 21:50:56 | - | 74,080 |
16.10.24 21:50:55 | - | 74,060 |
16.10.24 21:50:53 | - | 74,080 |
16.10.24 21:50:52 | - | 74,060 |
16.10.24 21:50:44 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:43 | - | 74,060 |
16.10.24 21:50:40 | - | 74,080 |
16.10.24 21:50:28 | - | 74,060 |
16.10.24 21:50:23 | - | 74,060 |
16.10.24 21:50:22 | - | 74,060 |
16.10.24 21:50:19 | - | 74,060 |
16.10.24 21:50:18 | - | 74,060 |
16.10.24 21:50:14 | - | 74,040 |
16.10.24 21:50:11 | - | 74,020 |
16.10.24 21:50:10 | - | 74,040 |
16.10.24 21:50:09 | - | 74,060 |
16.10.24 21:50:08 | - | 74,040 |
16.10.24 21:50:07 | - | 74,040 |
16.10.24 21:50:04 | - | 74,020 |
16.10.24 21:50:02 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | - | 74,020 |
16.10.24 21:49:58 | - | 74,000 |
16.10.24 21:49:58 | - | 74,020 |
16.10.24 21:49:54 | - | 74,000 |
16.10.24 21:49:53 | - | 74,000 |
16.10.24 21:49:46 | - | 74,020 |
16.10.24 21:49:42 | - | 74,000 |
16.10.24 21:49:41 | - | 74,000 |
16.10.24 21:49:39 | - | 74,000 |
16.10.24 21:49:37 | - | 74,020 |
16.10.24 21:49:36 | - | 74,000 |
16.10.24 21:49:30 | - | 74,020 |
16.10.24 21:49:23 | - | 74,020 |
16.10.24 21:49:22 | - | 74,000 |
16.10.24 21:49:21 | - | 74,020 |