SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:06 | - | 74,020 |
16.10.24 21:49:04 | - | 74,000 |
16.10.24 21:48:55 | - | 74,020 |
16.10.24 21:48:41 | - | 74,020 |
16.10.24 21:48:26 | - | 74,020 |
16.10.24 21:48:24 | - | 74,020 |
16.10.24 21:48:22 | - | 74,020 |
16.10.24 21:48:19 | - | 74,000 |
16.10.24 21:47:54 | - | 74,020 |
16.10.24 21:47:53 | - | 74,020 |
16.10.24 21:47:50 | - | 74,020 |
16.10.24 21:47:47 | - | 74,020 |
16.10.24 21:47:40 | - | 74,020 |
16.10.24 21:47:39 | - | 74,020 |
16.10.24 21:47:38 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:36 | - | 74,020 |
16.10.24 21:47:27 | - | 74,040 |
16.10.24 21:47:20 | - | 74,020 |
16.10.24 21:47:19 | - | 74,040 |
16.10.24 21:47:16 | - | 74,020 |
16.10.24 21:47:11 | - | 74,040 |
16.10.24 21:47:10 | - | 74,020 |
16.10.24 21:47:08 | - | 74,040 |
16.10.24 21:47:07 | - | 74,040 |
16.10.24 21:47:01 | - | 74,020 |
16.10.24 21:47:00 | - | 74,040 |
16.10.24 21:46:59 | - | 74,040 |
16.10.24 21:46:58 | - | 74,020 |
16.10.24 21:46:55 | - | 74,040 |
16.10.24 21:46:54 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:49 | - | 74,040 |
16.10.24 21:46:48 | - | 74,020 |
16.10.24 21:46:44 | - | 74,040 |
16.10.24 21:46:42 | - | 74,060 |
16.10.24 21:46:39 | - | 74,040 |
16.10.24 21:46:35 | - | 74,020 |
16.10.24 21:46:32 | - | 74,040 |
16.10.24 21:46:29 | - | 74,040 |
16.10.24 21:46:28 | - | 74,060 |
16.10.24 21:46:09 | - | 74,040 |
16.10.24 21:46:08 | - | 74,040 |
16.10.24 21:46:07 | - | 74,020 |
16.10.24 21:46:02 | - | 74,020 |
16.10.24 21:46:01 | - | 74,040 |
16.10.24 21:45:59 | - | 74,020 |