SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:21 | - | 74,080 |
16.10.24 21:38:14 | - | 74,100 |
16.10.24 21:38:09 | - | 74,100 |
16.10.24 21:38:08 | - | 74,080 |
16.10.24 21:38:05 | - | 74,080 |
16.10.24 21:38:04 | - | 74,100 |
16.10.24 21:37:59 | - | 74,080 |
16.10.24 21:37:58 | - | 74,100 |
16.10.24 21:37:28 | - | 74,100 |
16.10.24 21:37:26 | - | 74,080 |
16.10.24 21:37:13 | - | 74,100 |
16.10.24 21:36:59 | - | 74,080 |
16.10.24 21:36:48 | - | 74,060 |
16.10.24 21:36:45 | - | 74,060 |
16.10.24 21:36:43 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:19 | - | 74,060 |
16.10.24 21:36:05 | - | 74,080 |
16.10.24 21:36:04 | - | 74,060 |
16.10.24 21:35:58 | - | 74,080 |
16.10.24 21:35:55 | - | 74,100 |
16.10.24 21:35:42 | - | 74,100 |
16.10.24 21:35:41 | - | 74,120 |
16.10.24 21:35:09 | - | 74,080 |
16.10.24 21:35:08 | - | 74,080 |
16.10.24 21:35:05 | - | 74,060 |
16.10.24 21:35:04 | - | 74,060 |
16.10.24 21:34:52 | - | 74,080 |
16.10.24 21:34:49 | - | 74,060 |
16.10.24 21:34:27 | - | 74,080 |
16.10.24 21:34:26 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:23 | - | 74,060 |
16.10.24 21:34:22 | - | 74,060 |
16.10.24 21:34:13 | - | 74,040 |
16.10.24 21:34:11 | - | 74,040 |
16.10.24 21:34:02 | - | 74,060 |
16.10.24 21:33:49 | - | 74,060 |
16.10.24 21:33:48 | - | 74,060 |
16.10.24 21:33:43 | - | 74,080 |
16.10.24 21:33:41 | - | 74,060 |
16.10.24 21:33:40 | - | 74,060 |
16.10.24 21:33:39 | - | 74,040 |
16.10.24 21:33:36 | - | 74,060 |
16.10.24 21:33:06 | - | 74,080 |
16.10.24 21:33:05 | - | 74,100 |
16.10.24 21:33:03 | - | 74,080 |