SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:46 | - | 73,960 |
16.10.24 21:55:40 | - | 73,960 |
16.10.24 21:55:38 | - | 74,000 |
16.10.24 21:55:37 | - | 74,000 |
16.10.24 21:55:14 | - | 74,020 |
16.10.24 21:55:05 | - | 74,020 |
16.10.24 21:54:58 | - | 74,020 |
16.10.24 21:54:57 | - | 74,040 |
16.10.24 21:54:56 | - | 74,040 |
16.10.24 21:54:52 | - | 74,020 |
16.10.24 21:54:50 | - | 74,000 |
16.10.24 21:54:48 | - | 74,020 |
16.10.24 21:54:46 | - | 74,020 |
16.10.24 21:54:41 | - | 74,000 |
16.10.24 21:54:38 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:35 | - | 74,020 |
16.10.24 21:54:34 | - | 74,040 |
16.10.24 21:54:33 | - | 74,020 |
16.10.24 21:54:32 | - | 74,000 |
16.10.24 21:54:29 | - | 74,020 |
16.10.24 21:54:28 | - | 74,000 |
16.10.24 21:54:26 | - | 74,020 |
16.10.24 21:54:20 | - | 74,020 |
16.10.24 21:54:17 | - | 74,000 |
16.10.24 21:54:16 | - | 74,020 |
16.10.24 21:54:11 | - | 74,020 |
16.10.24 21:54:10 | - | 74,020 |
16.10.24 21:54:06 | - | 73,980 |
16.10.24 21:53:52 | - | 73,960 |
16.10.24 21:53:51 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:50 | - | 74,000 |
16.10.24 21:53:45 | - | 73,960 |
16.10.24 21:53:43 | - | 73,940 |
16.10.24 21:53:42 | - | 73,960 |
16.10.24 21:53:35 | - | 73,940 |
16.10.24 21:53:31 | - | 73,960 |
16.10.24 21:53:30 | - | 73,940 |
16.10.24 21:53:25 | - | 73,960 |
16.10.24 21:53:23 | - | 73,960 |
16.10.24 21:53:22 | - | 73,960 |
16.10.24 21:53:02 | - | 73,980 |
16.10.24 21:53:01 | - | 73,960 |
16.10.24 21:52:56 | - | 73,980 |
16.10.24 21:52:55 | - | 74,000 |
16.10.24 21:52:45 | - | 74,020 |