SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | - | 73,860 |
16.10.24 21:59:42 | - | 73,860 |
16.10.24 21:59:40 | - | 73,840 |
16.10.24 21:59:34 | - | 73,860 |
16.10.24 21:59:32 | - | 73,840 |
16.10.24 21:59:26 | - | 73,860 |
16.10.24 21:58:58 | - | 73,840 |
16.10.24 21:58:52 | - | 73,860 |
16.10.24 21:58:51 | - | 73,880 |
16.10.24 21:58:50 | - | 73,880 |
16.10.24 21:58:42 | - | 73,900 |
16.10.24 21:58:40 | - | 73,900 |
16.10.24 21:58:34 | - | 73,900 |
16.10.24 21:58:31 | - | 73,880 |
16.10.24 21:58:18 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:17 | - | 73,920 |
16.10.24 21:58:01 | - | 73,900 |
16.10.24 21:58:00 | - | 73,880 |
16.10.24 21:57:57 | - | 73,900 |
16.10.24 21:57:56 | - | 73,920 |
16.10.24 21:57:55 | - | 73,900 |
16.10.24 21:57:50 | - | 73,920 |
16.10.24 21:57:43 | - | 73,940 |
16.10.24 21:57:23 | - | 73,920 |
16.10.24 21:57:09 | - | 73,940 |
16.10.24 21:57:01 | - | 73,960 |
16.10.24 21:56:52 | - | 73,980 |
16.10.24 21:56:50 | - | 73,960 |
16.10.24 21:56:45 | - | 73,960 |
16.10.24 21:56:44 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:37 | - | 74,000 |
16.10.24 21:56:35 | - | 74,020 |
16.10.24 21:56:34 | - | 74,000 |
16.10.24 21:56:28 | - | 74,020 |
16.10.24 21:56:20 | - | 74,020 |
16.10.24 21:56:19 | - | 74,000 |
16.10.24 21:56:18 | - | 74,020 |
16.10.24 21:56:16 | - | 74,020 |
16.10.24 21:56:15 | - | 74,020 |
16.10.24 21:56:13 | - | 74,020 |
16.10.24 21:56:07 | - | 74,020 |
16.10.24 21:56:02 | - | 74,020 |
16.10.24 21:55:56 | - | 73,980 |
16.10.24 21:55:48 | - | 73,960 |
16.10.24 21:55:47 | - | 73,980 |