SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:20 | - | 74,540 |
16.10.24 20:25:14 | - | 74,560 |
16.10.24 20:25:07 | - | 74,560 |
16.10.24 20:24:21 | - | 74,580 |
16.10.24 20:23:50 | - | 74,600 |
16.10.24 20:23:49 | - | 74,580 |
16.10.24 20:23:47 | - | 74,560 |
16.10.24 20:23:45 | - | 74,580 |
16.10.24 20:23:43 | - | 74,560 |
16.10.24 20:22:41 | - | 74,540 |
16.10.24 20:22:40 | - | 74,540 |
16.10.24 20:22:35 | - | 74,540 |
16.10.24 20:21:30 | - | 74,540 |
16.10.24 20:21:25 | - | 74,540 |
16.10.24 20:21:18 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:17 | - | 74,520 |
16.10.24 20:21:00 | - | 74,540 |
16.10.24 20:20:57 | - | 74,500 |
16.10.24 20:20:20 | - | 74,500 |
16.10.24 20:20:13 | - | 74,520 |
16.10.24 20:19:20 | - | 74,500 |
16.10.24 20:18:14 | - | 74,520 |
16.10.24 20:18:10 | - | 74,520 |
16.10.24 20:18:03 | - | 74,500 |
16.10.24 20:17:03 | - | 74,520 |
16.10.24 20:17:02 | - | 74,520 |
16.10.24 20:15:45 | - | 74,540 |
16.10.24 20:15:43 | - | 74,520 |
16.10.24 20:14:51 | - | 74,520 |
16.10.24 20:14:40 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:34 | - | 74,520 |
16.10.24 20:14:04 | - | 74,540 |
16.10.24 20:14:00 | - | 74,520 |
16.10.24 20:13:55 | - | 74,520 |
16.10.24 20:13:45 | - | 74,500 |
16.10.24 20:13:27 | - | 74,520 |
16.10.24 20:13:23 | - | 74,540 |
16.10.24 20:13:12 | - | 74,520 |
16.10.24 20:12:48 | - | 74,520 |
16.10.24 20:12:36 | - | 74,500 |
16.10.24 20:12:32 | - | 74,480 |
16.10.24 20:11:09 | - | 74,460 |
16.10.24 20:11:05 | - | 74,480 |
16.10.24 20:11:03 | - | 74,460 |
16.10.24 20:10:38 | - | 74,480 |