SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:23 | - | 65,740 |
23.12.24 16:06:18 | - | 65,740 |
23.12.24 16:06:14 | - | 65,760 |
23.12.24 16:06:06 | - | 65,760 |
23.12.24 16:05:50 | - | 65,740 |
23.12.24 16:05:47 | - | 65,760 |
23.12.24 16:05:40 | - | 65,760 |
23.12.24 16:05:39 | - | 65,760 |
23.12.24 16:05:27 | - | 65,760 |
23.12.24 16:05:24 | - | 65,760 |
23.12.24 16:05:22 | - | 65,780 |
23.12.24 16:05:20 | - | 65,720 |
23.12.24 16:05:18 | - | 65,700 |
23.12.24 16:05:13 | - | 65,700 |
23.12.24 16:05:10 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:07 | - | 65,700 |
23.12.24 16:05:04 | - | 65,700 |
23.12.24 16:05:03 | - | 65,700 |
23.12.24 16:05:00 | - | 65,700 |
23.12.24 16:04:55 | - | 65,700 |
23.12.24 16:04:29 | - | 65,700 |
23.12.24 16:04:12 | - | 65,720 |
23.12.24 16:03:58 | - | 65,720 |
23.12.24 16:03:53 | - | 65,740 |
23.12.24 16:03:50 | - | 65,740 |
23.12.24 16:03:44 | - | 65,720 |
23.12.24 16:03:41 | - | 65,740 |
23.12.24 16:03:39 | - | 65,740 |
23.12.24 16:03:35 | - | 65,740 |
23.12.24 16:03:29 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:26 | - | 65,700 |
23.12.24 16:03:18 | - | 65,720 |
23.12.24 16:02:07 | - | 65,640 |
23.12.24 16:02:04 | - | 65,660 |
23.12.24 16:01:51 | - | 65,640 |
23.12.24 16:01:50 | - | 65,660 |
23.12.24 16:01:44 | - | 65,620 |
23.12.24 16:01:39 | - | 65,640 |
23.12.24 16:01:38 | - | 65,640 |
23.12.24 16:01:17 | - | 65,660 |
23.12.24 16:01:00 | - | 65,660 |
23.12.24 16:00:54 | - | 65,640 |
23.12.24 16:00:47 | - | 65,640 |
23.12.24 16:00:43 | - | 65,640 |
23.12.24 16:00:41 | - | 65,620 |