SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:15 | - | 57,500 |
10.06.25 17:46:03 | - | 57,520 |
10.06.25 17:45:59 | - | 57,500 |
10.06.25 17:45:49 | - | 57,500 |
10.06.25 17:45:42 | - | 57,520 |
10.06.25 17:45:15 | - | 57,540 |
10.06.25 17:44:45 | - | 57,560 |
10.06.25 17:43:54 | - | 57,540 |
10.06.25 17:43:49 | - | 57,560 |
10.06.25 17:43:37 | - | 57,540 |
10.06.25 17:43:23 | - | 57,560 |
10.06.25 17:43:15 | - | 57,540 |
10.06.25 17:43:08 | - | 57,560 |
10.06.25 17:42:59 | - | 57,540 |
10.06.25 17:42:56 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:51 | - | 57,560 |
10.06.25 17:42:40 | - | 57,540 |
10.06.25 17:42:31 | - | 57,540 |
10.06.25 17:42:28 | - | 57,560 |
10.06.25 17:42:27 | - | 57,540 |
10.06.25 17:42:22 | - | 57,540 |
10.06.25 17:42:05 | - | 57,560 |
10.06.25 17:41:45 | - | 57,580 |
10.06.25 17:41:38 | - | 57,560 |
10.06.25 17:41:28 | - | 57,580 |
10.06.25 17:41:22 | - | 57,540 |
10.06.25 17:40:52 | - | 57,580 |
10.06.25 17:40:39 | - | 57,600 |
10.06.25 17:40:28 | - | 57,600 |
10.06.25 17:40:14 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:01 | - | 57,600 |
10.06.25 17:40:01 | - | 57,560 |
10.06.25 17:39:59 | - | 57,600 |
10.06.25 17:39:54 | - | 57,560 |
10.06.25 17:39:45 | - | 57,580 |
10.06.25 17:38:53 | - | 57,560 |
10.06.25 17:38:41 | - | 57,580 |
10.06.25 17:38:33 | - | 57,560 |
10.06.25 17:38:25 | - | 57,560 |
10.06.25 17:38:20 | - | 57,580 |
10.06.25 17:37:53 | - | 57,600 |
10.06.25 17:37:42 | - | 57,620 |
10.06.25 17:37:41 | - | 57,580 |
10.06.25 17:37:39 | - | 57,580 |
10.06.25 17:37:34 | - | 57,580 |