SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:31 | - | 56,220 |
06.06.25 17:51:11 | - | 56,200 |
06.06.25 17:51:05 | - | 56,220 |
06.06.25 17:50:59 | - | 56,220 |
06.06.25 17:50:52 | - | 56,220 |
06.06.25 17:50:46 | - | 56,200 |
06.06.25 17:50:37 | - | 56,220 |
06.06.25 17:50:18 | - | 56,200 |
06.06.25 17:50:13 | - | 56,180 |
06.06.25 17:50:05 | - | 56,180 |
06.06.25 17:49:58 | - | 56,160 |
06.06.25 17:49:57 | - | 56,200 |
06.06.25 17:49:50 | - | 56,160 |
06.06.25 17:49:43 | - | 56,180 |
06.06.25 17:49:37 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:28 | - | 56,180 |
06.06.25 17:49:21 | - | 56,160 |
06.06.25 17:49:14 | - | 56,180 |
06.06.25 17:49:05 | - | 56,160 |
06.06.25 17:48:58 | - | 56,160 |
06.06.25 17:48:48 | - | 56,160 |
06.06.25 17:48:39 | - | 56,120 |
06.06.25 17:48:34 | - | 56,120 |
06.06.25 17:48:22 | - | 56,120 |
06.06.25 17:48:12 | - | 56,120 |
06.06.25 17:48:09 | - | 56,100 |
06.06.25 17:47:51 | - | 56,120 |
06.06.25 17:47:42 | - | 56,100 |
06.06.25 17:47:26 | - | 56,080 |
06.06.25 17:47:00 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:40 | - | 56,080 |
06.06.25 17:46:24 | - | 56,100 |
06.06.25 17:46:16 | - | 56,080 |
06.06.25 17:46:09 | - | 56,100 |
06.06.25 17:46:01 | - | 56,100 |
06.06.25 17:45:49 | - | 56,080 |
06.06.25 17:45:45 | - | 56,100 |
06.06.25 17:45:42 | - | 56,080 |
06.06.25 17:45:27 | - | 56,100 |
06.06.25 17:45:18 | - | 56,080 |
06.06.25 17:45:09 | - | 56,100 |
06.06.25 17:45:01 | - | 56,080 |
06.06.25 17:44:52 | - | 56,080 |
06.06.25 17:44:41 | - | 56,080 |
06.06.25 17:44:25 | - | 56,080 |