SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:05 | - | 65,760 |
23.12.24 16:24:03 | - | 65,780 |
23.12.24 16:23:53 | - | 65,760 |
23.12.24 16:23:40 | - | 65,760 |
23.12.24 16:23:31 | - | 65,740 |
23.12.24 16:23:29 | - | 65,760 |
23.12.24 16:23:13 | - | 65,720 |
23.12.24 16:23:10 | - | 65,700 |
23.12.24 16:23:08 | - | 65,700 |
23.12.24 16:22:50 | - | 65,680 |
23.12.24 16:22:48 | - | 65,680 |
23.12.24 16:22:38 | - | 65,700 |
23.12.24 16:22:32 | - | 65,700 |
23.12.24 16:22:26 | - | 65,720 |
23.12.24 16:22:16 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:15 | - | 65,720 |
23.12.24 16:21:58 | - | 65,740 |
23.12.24 16:21:39 | - | 65,740 |
23.12.24 16:21:38 | - | 65,760 |
23.12.24 16:21:35 | - | 65,760 |
23.12.24 16:21:02 | - | 65,740 |
23.12.24 16:21:01 | - | 65,740 |
23.12.24 16:20:56 | - | 65,740 |
23.12.24 16:20:21 | - | 65,740 |
23.12.24 16:20:15 | - | 65,760 |
23.12.24 16:20:10 | - | 65,740 |
23.12.24 16:20:09 | - | 65,760 |
23.12.24 16:19:59 | - | 65,740 |
23.12.24 16:19:57 | - | 65,760 |
23.12.24 16:19:55 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:52 | - | 65,760 |
23.12.24 16:19:47 | - | 65,760 |
23.12.24 16:19:42 | - | 65,760 |
23.12.24 16:19:22 | - | 65,740 |
23.12.24 16:19:16 | - | 65,740 |
23.12.24 16:19:12 | - | 65,740 |
23.12.24 16:19:07 | - | 65,760 |
23.12.24 16:19:02 | - | 65,740 |
23.12.24 16:18:59 | - | 65,740 |
23.12.24 16:18:48 | - | 65,780 |
23.12.24 16:18:45 | - | 65,780 |
23.12.24 16:18:05 | - | 65,800 |
23.12.24 16:18:04 | - | 65,780 |
23.12.24 16:18:02 | - | 65,780 |
23.12.24 16:17:34 | - | 65,760 |