SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:34 | - | 65,680 |
23.12.24 16:00:28 | - | 65,660 |
23.12.24 16:00:27 | - | 65,660 |
23.12.24 16:00:21 | - | 65,680 |
23.12.24 16:00:06 | - | 65,640 |
23.12.24 16:00:03 | - | 65,640 |
23.12.24 15:59:38 | - | 65,640 |
23.12.24 15:59:36 | - | 65,620 |
23.12.24 15:59:31 | - | 65,640 |
23.12.24 15:59:17 | - | 65,640 |
23.12.24 15:59:11 | - | 65,620 |
23.12.24 15:59:08 | - | 65,640 |
23.12.24 15:59:06 | - | 65,620 |
23.12.24 15:59:05 | - | 65,640 |
23.12.24 15:58:39 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:29 | - | 65,620 |
23.12.24 15:58:26 | - | 65,600 |
23.12.24 15:57:42 | - | 65,620 |
23.12.24 15:57:41 | - | 65,600 |
23.12.24 15:57:39 | - | 65,600 |
23.12.24 15:57:26 | - | 65,600 |
23.12.24 15:57:20 | - | 65,600 |
23.12.24 15:57:13 | - | 65,620 |
23.12.24 15:57:10 | - | 65,620 |
23.12.24 15:57:08 | - | 65,600 |
23.12.24 15:57:07 | - | 65,620 |
23.12.24 15:56:58 | - | 65,600 |
23.12.24 15:56:55 | - | 65,620 |
23.12.24 15:56:52 | - | 65,600 |
23.12.24 15:56:48 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:47 | - | 65,620 |
23.12.24 15:56:44 | - | 65,600 |
23.12.24 15:56:31 | - | 65,580 |
23.12.24 15:56:27 | - | 65,580 |
23.12.24 15:56:24 | - | 65,580 |
23.12.24 15:55:58 | - | 65,580 |
23.12.24 15:55:22 | - | 65,580 |
23.12.24 15:55:21 | - | 65,600 |
23.12.24 15:55:02 | - | 65,580 |
23.12.24 15:54:48 | - | 65,580 |
23.12.24 15:54:46 | - | 65,580 |
23.12.24 15:54:31 | - | 65,580 |
23.12.24 15:54:26 | - | 65,560 |
23.12.24 15:54:18 | - | 65,560 |
23.12.24 15:54:02 | - | 65,560 |