SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:40 | - | 56,140 |
06.06.25 17:26:23 | - | 56,160 |
06.06.25 17:26:16 | - | 56,140 |
06.06.25 17:26:08 | - | 56,160 |
06.06.25 17:26:00 | - | 56,140 |
06.06.25 17:25:34 | - | 56,160 |
06.06.25 17:25:28 | - | 56,160 |
06.06.25 17:25:24 | - | 56,160 |
06.06.25 17:25:21 | - | 56,120 |
06.06.25 17:25:14 | - | 56,140 |
06.06.25 17:25:09 | - | 56,100 |
06.06.25 17:24:26 | - | 56,120 |
06.06.25 17:23:58 | - | 56,140 |
06.06.25 17:23:49 | - | 56,120 |
06.06.25 17:23:34 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:17 | - | 56,120 |
06.06.25 17:23:11 | - | 56,140 |
06.06.25 17:23:01 | - | 56,120 |
06.06.25 17:22:37 | - | 56,120 |
06.06.25 17:22:27 | - | 56,120 |
06.06.25 17:22:01 | - | 56,100 |
06.06.25 17:21:58 | - | 56,140 |
06.06.25 17:21:53 | - | 56,100 |
06.06.25 17:21:44 | - | 56,100 |
06.06.25 17:21:37 | - | 56,140 |
06.06.25 17:21:06 | - | 56,140 |
06.06.25 17:20:50 | - | 56,160 |
06.06.25 17:20:40 | - | 56,140 |
06.06.25 17:20:31 | - | 56,120 |
06.06.25 17:20:22 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:04 | - | 56,140 |
06.06.25 17:19:59 | - | 56,180 |
06.06.25 17:19:31 | - | 56,200 |
06.06.25 17:19:21 | - | 56,180 |
06.06.25 17:19:10 | - | 56,180 |
06.06.25 17:19:04 | - | 56,200 |
06.06.25 17:18:59 | - | 56,220 |
06.06.25 17:18:55 | - | 56,260 |
06.06.25 17:18:47 | - | 56,280 |
06.06.25 17:18:40 | - | 56,280 |
06.06.25 17:18:38 | - | 56,300 |
06.06.25 17:18:37 | - | 56,340 |
06.06.25 17:18:31 | - | 56,300 |
06.06.25 17:18:10 | - | 56,300 |
06.06.25 17:18:00 | - | 56,320 |