SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:52 | - | 55,360 |
12.06.25 21:22:21 | - | 55,360 |
12.06.25 21:22:15 | - | 55,360 |
12.06.25 21:21:58 | - | 55,360 |
12.06.25 21:21:58 | - | 55,360 |
12.06.25 21:21:51 | - | 55,360 |
12.06.25 21:21:36 | - | 55,380 |
12.06.25 21:21:18 | - | 55,360 |
12.06.25 21:21:08 | - | 55,380 |
12.06.25 21:21:01 | - | 55,360 |
12.06.25 21:20:54 | - | 55,340 |
12.06.25 21:20:53 | - | 55,340 |
12.06.25 21:20:48 | - | 55,320 |
12.06.25 21:20:45 | - | 55,320 |
12.06.25 21:20:45 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:23 | - | 55,320 |
12.06.25 21:20:22 | - | 55,320 |
12.06.25 21:20:07 | - | 55,320 |
12.06.25 21:20:06 | - | 55,320 |
12.06.25 21:20:01 | - | 55,320 |
12.06.25 21:19:53 | - | 55,300 |
12.06.25 21:19:01 | - | 55,320 |
12.06.25 21:18:57 | - | 55,320 |
12.06.25 21:18:44 | - | 55,300 |
12.06.25 21:18:01 | - | 55,320 |
12.06.25 21:17:54 | - | 55,320 |
12.06.25 21:17:37 | - | 55,300 |
12.06.25 21:17:36 | - | 55,300 |
12.06.25 21:17:36 | - | 55,260 |
12.06.25 21:17:21 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:05 | - | 55,260 |
12.06.25 21:16:54 | - | 55,260 |
12.06.25 21:16:17 | - | 55,260 |
12.06.25 21:15:56 | - | 55,280 |
12.06.25 21:15:49 | - | 55,280 |
12.06.25 21:15:26 | - | 55,260 |
12.06.25 21:15:16 | - | 55,240 |
12.06.25 21:15:07 | - | 55,260 |
12.06.25 21:14:56 | - | 55,240 |
12.06.25 21:14:48 | - | 55,260 |
12.06.25 21:14:40 | - | 55,240 |
12.06.25 21:14:11 | - | 55,260 |
12.06.25 21:14:05 | - | 55,280 |
12.06.25 21:14:00 | - | 55,260 |
12.06.25 21:13:30 | - | 55,280 |