SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:12 | - | 56,300 |
06.06.25 18:18:54 | - | 56,300 |
06.06.25 18:18:41 | - | 56,280 |
06.06.25 18:18:36 | - | 56,300 |
06.06.25 18:18:23 | - | 56,280 |
06.06.25 18:18:15 | - | 56,300 |
06.06.25 18:18:00 | - | 56,320 |
06.06.25 18:17:11 | - | 56,300 |
06.06.25 18:17:03 | - | 56,320 |
06.06.25 18:16:44 | - | 56,300 |
06.06.25 18:16:37 | - | 56,320 |
06.06.25 18:16:15 | - | 56,300 |
06.06.25 18:16:09 | - | 56,320 |
06.06.25 18:15:37 | - | 56,300 |
06.06.25 18:15:32 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:22 | - | 56,300 |
06.06.25 18:15:06 | - | 56,320 |
06.06.25 18:14:56 | - | 56,280 |
06.06.25 18:14:50 | - | 56,300 |
06.06.25 18:14:41 | - | 56,280 |
06.06.25 18:14:30 | - | 56,300 |
06.06.25 18:14:25 | - | 56,320 |
06.06.25 18:14:09 | - | 56,280 |
06.06.25 18:13:54 | - | 56,280 |
06.06.25 18:13:46 | - | 56,280 |
06.06.25 18:13:28 | - | 56,280 |
06.06.25 18:13:22 | - | 56,300 |
06.06.25 18:13:11 | - | 56,280 |
06.06.25 18:12:51 | - | 56,280 |
06.06.25 18:12:46 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:38 | - | 56,300 |
06.06.25 18:12:20 | - | 56,300 |
06.06.25 18:12:12 | - | 56,280 |
06.06.25 18:11:59 | - | 56,300 |
06.06.25 18:11:50 | - | 56,300 |
06.06.25 18:11:32 | - | 56,300 |
06.06.25 18:11:26 | - | 56,280 |
06.06.25 18:11:19 | - | 56,300 |
06.06.25 18:11:13 | - | 56,300 |
06.06.25 18:11:05 | - | 56,300 |
06.06.25 18:10:47 | - | 56,300 |
06.06.25 18:10:39 | - | 56,280 |
06.06.25 18:10:19 | - | 56,280 |
06.06.25 18:10:13 | - | 56,260 |
06.06.25 18:10:05 | - | 56,300 |