SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:00 | - | 57,520 |
10.06.25 17:56:53 | - | 57,540 |
10.06.25 17:56:36 | - | 57,520 |
10.06.25 17:56:29 | - | 57,540 |
10.06.25 17:56:05 | - | 57,520 |
10.06.25 17:55:57 | - | 57,520 |
10.06.25 17:55:43 | - | 57,520 |
10.06.25 17:55:37 | - | 57,520 |
10.06.25 17:55:32 | - | 57,540 |
10.06.25 17:55:10 | - | 57,520 |
10.06.25 17:55:03 | - | 57,520 |
10.06.25 17:54:54 | - | 57,520 |
10.06.25 17:54:43 | - | 57,520 |
10.06.25 17:54:36 | - | 57,540 |
10.06.25 17:54:30 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:13 | - | 57,540 |
10.06.25 17:54:08 | - | 57,520 |
10.06.25 17:54:05 | - | 57,560 |
10.06.25 17:52:43 | - | 57,540 |
10.06.25 17:52:14 | - | 57,540 |
10.06.25 17:52:08 | - | 57,540 |
10.06.25 17:51:51 | - | 57,520 |
10.06.25 17:51:38 | - | 57,540 |
10.06.25 17:51:09 | - | 57,520 |
10.06.25 17:51:01 | - | 57,520 |
10.06.25 17:50:54 | - | 57,540 |
10.06.25 17:50:48 | - | 57,540 |
10.06.25 17:50:24 | - | 57,540 |
10.06.25 17:50:14 | - | 57,560 |
10.06.25 17:50:08 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:01 | - | 57,560 |
10.06.25 17:49:48 | - | 57,540 |
10.06.25 17:49:23 | - | 57,560 |
10.06.25 17:49:18 | - | 57,540 |
10.06.25 17:49:09 | - | 57,540 |
10.06.25 17:48:45 | - | 57,540 |
10.06.25 17:48:38 | - | 57,540 |
10.06.25 17:48:14 | - | 57,520 |
10.06.25 17:48:07 | - | 57,540 |
10.06.25 17:47:47 | - | 57,520 |
10.06.25 17:47:34 | - | 57,540 |
10.06.25 17:47:20 | - | 57,540 |
10.06.25 17:47:09 | - | 57,520 |
10.06.25 17:47:00 | - | 57,520 |
10.06.25 17:46:54 | - | 57,500 |