SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:27 | - | 56,280 |
06.06.25 18:02:14 | - | 56,260 |
06.06.25 18:01:58 | - | 56,240 |
06.06.25 18:01:53 | - | 56,260 |
06.06.25 18:01:46 | - | 56,240 |
06.06.25 18:01:27 | - | 56,260 |
06.06.25 18:01:08 | - | 56,280 |
06.06.25 18:00:51 | - | 56,260 |
06.06.25 18:00:42 | - | 56,280 |
06.06.25 18:00:34 | - | 56,260 |
06.06.25 18:00:24 | - | 56,280 |
06.06.25 18:00:19 | - | 56,300 |
06.06.25 18:00:11 | - | 56,260 |
06.06.25 18:00:06 | - | 56,260 |
06.06.25 18:00:01 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:38 | - | 56,260 |
06.06.25 17:59:13 | - | 56,240 |
06.06.25 17:58:35 | - | 56,220 |
06.06.25 17:58:30 | - | 56,240 |
06.06.25 17:58:17 | - | 56,220 |
06.06.25 17:58:11 | - | 56,240 |
06.06.25 17:58:01 | - | 56,220 |
06.06.25 17:57:45 | - | 56,240 |
06.06.25 17:57:31 | - | 56,240 |
06.06.25 17:57:25 | - | 56,240 |
06.06.25 17:57:12 | - | 56,240 |
06.06.25 17:56:41 | - | 56,260 |
06.06.25 17:56:36 | - | 56,260 |
06.06.25 17:56:20 | - | 56,260 |
06.06.25 17:56:00 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:54 | - | 56,260 |
06.06.25 17:55:39 | - | 56,220 |
06.06.25 17:55:19 | - | 56,240 |
06.06.25 17:55:09 | - | 56,240 |
06.06.25 17:55:00 | - | 56,220 |
06.06.25 17:54:40 | - | 56,240 |
06.06.25 17:54:34 | - | 56,220 |
06.06.25 17:54:12 | - | 56,240 |
06.06.25 17:53:50 | - | 56,240 |
06.06.25 17:53:40 | - | 56,240 |
06.06.25 17:53:27 | - | 56,220 |
06.06.25 17:53:17 | - | 56,240 |
06.06.25 17:53:11 | - | 56,220 |
06.06.25 17:52:45 | - | 56,220 |
06.06.25 17:51:46 | - | 56,200 |