SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:05 | - | 65,900 |
23.12.24 16:30:02 | - | 65,880 |
23.12.24 16:29:37 | - | 65,900 |
23.12.24 16:29:36 | - | 65,880 |
23.12.24 16:29:35 | - | 65,860 |
23.12.24 16:29:23 | - | 65,840 |
23.12.24 16:28:43 | - | 65,820 |
23.12.24 16:28:42 | - | 65,800 |
23.12.24 16:28:41 | - | 65,820 |
23.12.24 16:28:40 | - | 65,820 |
23.12.24 16:28:39 | - | 65,820 |
23.12.24 16:28:35 | - | 65,820 |
23.12.24 16:28:34 | - | 65,820 |
23.12.24 16:28:29 | - | 65,780 |
23.12.24 16:28:20 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:18 | - | 65,780 |
23.12.24 16:28:17 | - | 65,800 |
23.12.24 16:27:52 | - | 65,780 |
23.12.24 16:27:50 | - | 65,760 |
23.12.24 16:27:49 | - | 65,760 |
23.12.24 16:27:43 | - | 65,740 |
23.12.24 16:27:42 | - | 65,720 |
23.12.24 16:27:28 | - | 65,740 |
23.12.24 16:27:03 | - | 65,720 |
23.12.24 16:27:01 | - | 65,720 |
23.12.24 16:25:56 | - | 65,720 |
23.12.24 16:25:50 | - | 65,720 |
23.12.24 16:25:48 | - | 65,720 |
23.12.24 16:25:47 | - | 65,740 |
23.12.24 16:25:46 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:39 | - | 65,760 |
23.12.24 16:25:37 | - | 65,740 |
23.12.24 16:25:25 | - | 65,740 |
23.12.24 16:25:23 | - | 65,740 |
23.12.24 16:25:22 | - | 65,740 |
23.12.24 16:25:12 | - | 65,740 |
23.12.24 16:25:08 | - | 65,740 |
23.12.24 16:24:55 | - | 65,760 |
23.12.24 16:24:35 | - | 65,740 |
23.12.24 16:24:33 | - | 65,760 |
23.12.24 16:24:31 | - | 65,740 |
23.12.24 16:24:23 | - | 65,760 |
23.12.24 16:24:21 | - | 65,740 |
23.12.24 16:24:12 | - | 65,760 |
23.12.24 16:24:10 | - | 65,760 |