SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:39 | - | 65,560 |
23.12.24 16:50:38 | - | 65,560 |
23.12.24 16:50:36 | - | 65,560 |
23.12.24 16:50:33 | - | 65,580 |
23.12.24 16:50:17 | - | 65,560 |
23.12.24 16:50:12 | - | 65,560 |
23.12.24 16:50:11 | - | 65,580 |
23.12.24 16:49:52 | - | 65,560 |
23.12.24 16:49:29 | - | 65,560 |
23.12.24 16:49:22 | - | 65,580 |
23.12.24 16:49:20 | - | 65,560 |
23.12.24 16:49:19 | - | 65,580 |
23.12.24 16:49:18 | - | 65,560 |
23.12.24 16:49:15 | - | 65,560 |
23.12.24 16:49:14 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:35 | - | 65,560 |
23.12.24 16:48:32 | - | 65,560 |
23.12.24 16:48:30 | - | 65,580 |
23.12.24 16:48:20 | - | 65,600 |
23.12.24 16:48:19 | - | 65,600 |
23.12.24 16:48:12 | - | 65,600 |
23.12.24 16:48:10 | - | 65,600 |
23.12.24 16:48:05 | - | 65,600 |
23.12.24 16:48:03 | - | 65,580 |
23.12.24 16:47:13 | - | 65,660 |
23.12.24 16:46:56 | - | 65,660 |
23.12.24 16:46:37 | - | 65,640 |
23.12.24 16:46:07 | - | 65,640 |
23.12.24 16:46:06 | - | 65,640 |
23.12.24 16:45:32 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:31 | - | 65,680 |
23.12.24 16:45:29 | - | 65,700 |
23.12.24 16:45:21 | - | 65,700 |
23.12.24 16:45:20 | - | 65,680 |
23.12.24 16:45:05 | - | 65,660 |
23.12.24 16:44:40 | - | 65,680 |
23.12.24 16:44:31 | - | 65,700 |
23.12.24 16:44:29 | - | 65,700 |
23.12.24 16:44:27 | - | 65,760 |
23.12.24 16:44:21 | - | 65,740 |
23.12.24 16:44:20 | - | 65,760 |
23.12.24 16:44:19 | - | 65,740 |
23.12.24 16:43:54 | - | 65,760 |
23.12.24 16:43:38 | - | 65,780 |
23.12.24 16:43:29 | - | 65,760 |