SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:13 | - | 65,500 |
17:33:06 | - | 65,520 |
17:33:05 | - | 65,540 |
17:32:40 | - | 65,500 |
17:29:01 | - | 65,500 |
17:28:59 | - | 65,500 |
17:28:58 | - | 65,520 |
17:28:57 | - | 65,520 |
17:28:56 | - | 65,520 |
17:28:56 | - | 65,500 |
17:28:07 | - | 65,520 |
17:28:06 | - | 65,540 |
17:26:58 | - | 65,520 |
17:26:53 | - | 65,540 |
17:26:40 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | - | 65,520 |
17:25:30 | - | 65,540 |
17:23:58 | - | 65,520 |
17:23:51 | - | 65,540 |
17:23:49 | - | 65,520 |
17:23:46 | - | 65,540 |
17:23:42 | - | 65,520 |
17:23:41 | - | 65,520 |
17:23:34 | - | 65,520 |
17:23:17 | - | 65,540 |
17:22:52 | - | 65,540 |
17:22:51 | - | 65,520 |
17:22:50 | - | 65,500 |
17:22:49 | - | 65,520 |
17:22:16 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:14 | - | 65,520 |
17:22:11 | - | 65,500 |
17:22:09 | - | 65,520 |
17:21:25 | - | 65,500 |
17:21:11 | - | 65,500 |
17:21:10 | - | 65,520 |
17:21:01 | - | 65,500 |
17:20:59 | - | 65,500 |
17:20:57 | - | 65,480 |
17:20:12 | - | 65,480 |
17:19:15 | - | 65,460 |
17:18:20 | - | 65,460 |
17:18:16 | - | 65,480 |
17:18:15 | - | 65,460 |
17:18:13 | - | 65,480 |