SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:54 | - | 65,500 |
23.12.24 17:01:50 | - | 65,500 |
23.12.24 17:01:49 | - | 65,480 |
23.12.24 17:01:48 | - | 65,500 |
23.12.24 17:00:54 | - | 65,460 |
23.12.24 17:00:51 | - | 65,460 |
23.12.24 17:00:33 | - | 65,480 |
23.12.24 17:00:32 | - | 65,500 |
23.12.24 17:00:28 | - | 65,480 |
23.12.24 17:00:24 | - | 65,500 |
23.12.24 17:00:23 | - | 65,500 |
23.12.24 17:00:06 | - | 65,500 |
23.12.24 16:59:55 | - | 65,500 |
23.12.24 16:59:42 | - | 65,500 |
23.12.24 16:59:41 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:34 | - | 65,500 |
23.12.24 16:57:19 | - | 65,500 |
23.12.24 16:57:03 | - | 65,480 |
23.12.24 16:56:53 | - | 65,460 |
23.12.24 16:56:52 | - | 65,460 |
23.12.24 16:56:44 | - | 65,460 |
23.12.24 16:56:42 | - | 65,460 |
23.12.24 16:56:25 | - | 65,460 |
23.12.24 16:56:19 | - | 65,460 |
23.12.24 16:56:17 | - | 65,480 |
23.12.24 16:56:12 | - | 65,460 |
23.12.24 16:56:11 | - | 65,480 |
23.12.24 16:56:03 | - | 65,460 |
23.12.24 16:54:50 | - | 65,460 |
23.12.24 16:54:48 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:45 | - | 65,500 |
23.12.24 16:54:44 | - | 65,500 |
23.12.24 16:54:43 | - | 65,500 |
23.12.24 16:54:42 | - | 65,500 |
23.12.24 16:52:43 | - | 65,500 |
23.12.24 16:52:41 | - | 65,480 |
23.12.24 16:52:32 | - | 65,500 |
23.12.24 16:51:58 | - | 65,520 |
23.12.24 16:51:56 | - | 65,540 |
23.12.24 16:51:55 | - | 65,540 |
23.12.24 16:51:54 | - | 65,540 |
23.12.24 16:51:27 | - | 65,560 |
23.12.24 16:51:24 | - | 65,580 |
23.12.24 16:51:16 | - | 65,560 |
23.12.24 16:51:15 | - | 65,580 |