SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:17:32 | - | 65,740 |
23.12.24 16:17:25 | - | 65,760 |
23.12.24 16:17:23 | - | 65,740 |
23.12.24 16:17:14 | - | 65,760 |
23.12.24 16:17:02 | - | 65,740 |
23.12.24 16:16:59 | - | 65,760 |
23.12.24 16:16:56 | - | 65,760 |
23.12.24 16:16:47 | - | 65,700 |
23.12.24 16:16:41 | - | 65,680 |
23.12.24 16:16:07 | - | 65,700 |
23.12.24 16:16:02 | - | 65,720 |
23.12.24 16:15:59 | - | 65,740 |
23.12.24 16:15:58 | - | 65,740 |
23.12.24 16:15:57 | - | 65,740 |
23.12.24 16:15:53 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:48 | - | 65,760 |
23.12.24 16:15:46 | - | 65,740 |
23.12.24 16:15:45 | - | 65,740 |
23.12.24 16:15:40 | - | 65,740 |
23.12.24 16:15:23 | - | 65,740 |
23.12.24 16:15:18 | - | 65,740 |
23.12.24 16:15:17 | - | 65,720 |
23.12.24 16:15:12 | - | 65,720 |
23.12.24 16:15:05 | - | 65,720 |
23.12.24 16:15:03 | - | 65,700 |
23.12.24 16:15:01 | - | 65,700 |
23.12.24 16:14:56 | - | 65,700 |
23.12.24 16:14:54 | - | 65,720 |
23.12.24 16:14:39 | - | 65,720 |
23.12.24 16:14:09 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:08 | - | 65,740 |
23.12.24 16:13:58 | - | 65,720 |
23.12.24 16:13:56 | - | 65,720 |
23.12.24 16:13:53 | - | 65,740 |
23.12.24 16:13:52 | - | 65,740 |
23.12.24 16:13:23 | - | 65,740 |
23.12.24 16:12:09 | - | 65,740 |
23.12.24 16:12:06 | - | 65,760 |
23.12.24 16:11:07 | - | 65,740 |
23.12.24 16:11:03 | - | 65,740 |
23.12.24 16:11:01 | - | 65,760 |
23.12.24 16:10:54 | - | 65,760 |
23.12.24 16:10:52 | - | 65,760 |
23.12.24 16:10:45 | - | 65,760 |
23.12.24 16:10:43 | - | 65,760 |