SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:59 | - | 56,300 |
06.06.25 18:11:50 | - | 56,300 |
06.06.25 18:11:32 | - | 56,300 |
06.06.25 18:11:26 | - | 56,280 |
06.06.25 18:11:19 | - | 56,300 |
06.06.25 18:11:13 | - | 56,300 |
06.06.25 18:11:05 | - | 56,300 |
06.06.25 18:10:47 | - | 56,300 |
06.06.25 18:10:39 | - | 56,280 |
06.06.25 18:10:19 | - | 56,280 |
06.06.25 18:10:13 | - | 56,260 |
06.06.25 18:10:05 | - | 56,300 |
06.06.25 18:10:00 | - | 56,300 |
06.06.25 18:09:48 | - | 56,320 |
06.06.25 18:09:38 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:02 | - | 56,280 |
06.06.25 18:08:57 | - | 56,300 |
06.06.25 18:08:17 | - | 56,280 |
06.06.25 18:08:13 | - | 56,320 |
06.06.25 18:08:06 | - | 56,280 |
06.06.25 18:07:59 | - | 56,300 |
06.06.25 18:07:49 | - | 56,280 |
06.06.25 18:07:38 | - | 56,300 |
06.06.25 18:07:26 | - | 56,280 |
06.06.25 18:06:57 | - | 56,300 |
06.06.25 18:06:50 | - | 56,280 |
06.06.25 18:06:40 | - | 56,280 |
06.06.25 18:06:35 | - | 56,300 |
06.06.25 18:06:28 | - | 56,280 |
06.06.25 18:06:21 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:16 | - | 56,280 |
06.06.25 18:06:06 | - | 56,280 |
06.06.25 18:05:47 | - | 56,260 |
06.06.25 18:05:34 | - | 56,280 |
06.06.25 18:05:28 | - | 56,260 |
06.06.25 18:05:00 | - | 56,280 |
06.06.25 18:04:51 | - | 56,260 |
06.06.25 18:04:16 | - | 56,280 |
06.06.25 18:04:04 | - | 56,260 |
06.06.25 18:03:59 | - | 56,240 |
06.06.25 18:03:46 | - | 56,240 |
06.06.25 18:03:32 | - | 56,240 |
06.06.25 18:03:01 | - | 56,260 |
06.06.25 18:02:55 | - | 56,240 |
06.06.25 18:02:32 | - | 56,260 |