SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:59 | - | 65,540 |
23.12.24 15:53:12 | - | 65,560 |
23.12.24 15:53:05 | - | 65,540 |
23.12.24 15:53:03 | - | 65,560 |
23.12.24 15:52:51 | - | 65,540 |
23.12.24 15:52:49 | - | 65,540 |
23.12.24 15:52:42 | - | 65,500 |
23.12.24 15:52:38 | - | 65,520 |
23.12.24 15:52:36 | - | 65,500 |
23.12.24 15:52:31 | - | 65,500 |
23.12.24 15:52:28 | - | 65,520 |
23.12.24 15:52:17 | - | 65,600 |
23.12.24 15:52:05 | - | 65,600 |
23.12.24 15:51:53 | - | 65,600 |
23.12.24 15:51:33 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:31 | - | 65,660 |
23.12.24 15:51:29 | - | 65,660 |
23.12.24 15:51:06 | - | 65,680 |
23.12.24 15:51:05 | - | 65,680 |
23.12.24 15:51:00 | - | 65,680 |
23.12.24 15:50:55 | - | 65,680 |
23.12.24 15:50:48 | - | 65,660 |
23.12.24 15:50:41 | - | 65,660 |
23.12.24 15:50:38 | - | 65,660 |
23.12.24 15:49:58 | - | 65,680 |
23.12.24 15:49:53 | - | 65,680 |
23.12.24 15:49:33 | - | 65,660 |
23.12.24 15:49:30 | - | 65,660 |
23.12.24 15:49:28 | - | 65,660 |
23.12.24 15:49:23 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:19 | - | 65,660 |
23.12.24 15:49:11 | - | 65,620 |
23.12.24 15:49:05 | - | 65,620 |
23.12.24 15:49:00 | - | 65,620 |
23.12.24 15:47:11 | - | 65,580 |
23.12.24 15:47:07 | - | 65,600 |
23.12.24 15:47:02 | - | 65,600 |
23.12.24 15:46:52 | - | 65,600 |
23.12.24 15:46:51 | - | 65,580 |
23.12.24 15:46:34 | - | 65,580 |
23.12.24 15:46:30 | - | 65,540 |
23.12.24 15:46:26 | - | 65,500 |
23.12.24 15:46:13 | - | 65,500 |
23.12.24 15:46:11 | - | 65,500 |
23.12.24 15:46:07 | - | 65,520 |