SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | - | 56,580 |
15:39:01 | - | 56,600 |
15:38:50 | - | 56,580 |
15:38:35 | - | 56,580 |
15:38:29 | - | 56,600 |
15:38:25 | - | 56,560 |
15:38:05 | - | 56,580 |
15:37:59 | - | 56,620 |
15:37:56 | - | 56,700 |
15:37:19 | - | 56,680 |
15:37:13 | - | 56,700 |
15:37:12 | - | 56,800 |
15:37:05 | - | 56,780 |
15:36:48 | - | 56,820 |
15:36:36 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | - | 56,800 |
15:36:23 | - | 56,860 |
15:36:00 | - | 56,840 |
15:35:54 | - | 56,800 |
15:35:43 | - | 56,800 |
15:35:29 | - | 56,800 |
15:35:23 | - | 56,800 |
15:35:14 | - | 56,780 |
15:34:58 | - | 56,780 |
15:34:34 | - | 56,780 |
15:33:54 | - | 56,780 |
15:33:46 | - | 56,800 |
15:33:10 | - | 56,780 |
15:33:04 | - | 56,800 |
15:32:23 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | - | 56,800 |
15:31:51 | - | 56,780 |
15:31:25 | - | 56,760 |
15:31:05 | - | 56,720 |
15:31:00 | - | 56,740 |
15:30:13 | - | 56,660 |
15:30:10 | - | 56,620 |
15:30:05 | - | 56,660 |
15:28:01 | - | 56,300 |
15:03:48 | - | 56,340 |
14:51:21 | - | 56,380 |
14:49:35 | - | 56,420 |
14:43:34 | - | 56,380 |
14:42:01 | - | 56,400 |
14:24:57 | - | 56,380 |