SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:31 | - | 56,300 |
06.06.25 16:58:24 | - | 56,320 |
06.06.25 16:58:16 | - | 56,300 |
06.06.25 16:58:06 | - | 56,320 |
06.06.25 16:57:58 | - | 56,320 |
06.06.25 16:57:50 | - | 56,340 |
06.06.25 16:57:41 | - | 56,320 |
06.06.25 16:57:28 | - | 56,340 |
06.06.25 16:57:19 | - | 56,360 |
06.06.25 16:57:13 | - | 56,360 |
06.06.25 16:57:02 | - | 56,360 |
06.06.25 16:56:58 | - | 56,360 |
06.06.25 16:56:33 | - | 56,340 |
06.06.25 16:56:27 | - | 56,360 |
06.06.25 16:56:20 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:01 | - | 56,360 |
06.06.25 16:55:53 | - | 56,360 |
06.06.25 16:55:27 | - | 56,380 |
06.06.25 16:55:12 | - | 56,340 |
06.06.25 16:55:04 | - | 56,380 |
06.06.25 16:54:59 | - | 56,360 |
06.06.25 16:54:37 | - | 56,380 |
06.06.25 16:54:31 | - | 56,380 |
06.06.25 16:54:17 | - | 56,360 |
06.06.25 16:54:06 | - | 56,360 |
06.06.25 16:53:48 | - | 56,360 |
06.06.25 16:53:40 | - | 56,340 |
06.06.25 16:53:31 | - | 56,320 |
06.06.25 16:53:11 | - | 56,320 |
06.06.25 16:53:01 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:59 | - | 56,300 |
06.06.25 16:52:51 | - | 56,300 |
06.06.25 16:52:45 | - | 56,300 |
06.06.25 16:52:36 | - | 56,320 |
06.06.25 16:52:25 | - | 56,300 |
06.06.25 16:52:08 | - | 56,300 |
06.06.25 16:51:51 | - | 56,300 |
06.06.25 16:51:29 | - | 56,320 |
06.06.25 16:51:24 | - | 56,300 |
06.06.25 16:51:17 | - | 56,320 |
06.06.25 16:51:07 | - | 56,340 |
06.06.25 16:51:02 | - | 56,320 |
06.06.25 16:49:58 | - | 56,300 |
06.06.25 16:49:47 | - | 56,320 |
06.06.25 16:49:20 | - | 56,300 |