SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:26 | - | 56,280 |
06.06.25 18:37:12 | - | 56,300 |
06.06.25 18:37:05 | - | 56,300 |
06.06.25 18:36:56 | - | 56,320 |
06.06.25 18:36:41 | - | 56,300 |
06.06.25 18:36:33 | - | 56,300 |
06.06.25 18:36:07 | - | 56,280 |
06.06.25 18:36:01 | - | 56,260 |
06.06.25 18:35:48 | - | 56,280 |
06.06.25 18:35:42 | - | 56,260 |
06.06.25 18:35:19 | - | 56,260 |
06.06.25 18:34:57 | - | 56,300 |
06.06.25 18:34:54 | - | 56,320 |
06.06.25 18:34:48 | - | 56,300 |
06.06.25 18:34:35 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:30 | - | 56,300 |
06.06.25 18:34:14 | - | 56,340 |
06.06.25 18:33:32 | - | 56,320 |
06.06.25 18:33:23 | - | 56,340 |
06.06.25 18:33:16 | - | 56,360 |
06.06.25 18:33:07 | - | 56,320 |
06.06.25 18:33:05 | - | 56,320 |
06.06.25 18:32:56 | - | 56,340 |
06.06.25 18:32:51 | - | 56,340 |
06.06.25 18:32:38 | - | 56,320 |
06.06.25 18:32:30 | - | 56,300 |
06.06.25 18:32:23 | - | 56,340 |
06.06.25 18:31:55 | - | 56,320 |
06.06.25 18:31:25 | - | 56,340 |
06.06.25 18:31:08 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:44 | - | 56,340 |
06.06.25 18:30:35 | - | 56,320 |
06.06.25 18:30:03 | - | 56,300 |
06.06.25 18:29:55 | - | 56,300 |
06.06.25 18:29:46 | - | 56,320 |
06.06.25 18:29:37 | - | 56,320 |
06.06.25 18:29:24 | - | 56,340 |
06.06.25 18:29:14 | - | 56,320 |
06.06.25 18:28:49 | - | 56,320 |
06.06.25 18:28:43 | - | 56,340 |
06.06.25 18:28:05 | - | 56,300 |
06.06.25 18:27:58 | - | 56,320 |
06.06.25 18:27:53 | - | 56,320 |
06.06.25 18:27:36 | - | 56,300 |
06.06.25 18:27:27 | - | 56,320 |