SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:51 | - | 56,300 |
06.06.25 17:17:35 | - | 56,280 |
06.06.25 17:17:21 | - | 56,320 |
06.06.25 17:17:09 | - | 56,300 |
06.06.25 17:17:03 | - | 56,320 |
06.06.25 17:16:43 | - | 56,340 |
06.06.25 17:16:38 | - | 56,340 |
06.06.25 17:16:22 | - | 56,340 |
06.06.25 17:16:16 | - | 56,320 |
06.06.25 17:15:49 | - | 56,340 |
06.06.25 17:15:44 | - | 56,360 |
06.06.25 17:15:40 | - | 56,340 |
06.06.25 17:15:33 | - | 56,360 |
06.06.25 17:15:01 | - | 56,380 |
06.06.25 17:14:42 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:32 | - | 56,380 |
06.06.25 17:14:26 | - | 56,360 |
06.06.25 17:14:16 | - | 56,380 |
06.06.25 17:14:10 | - | 56,380 |
06.06.25 17:14:00 | - | 56,360 |
06.06.25 17:13:46 | - | 56,380 |
06.06.25 17:13:37 | - | 56,340 |
06.06.25 17:13:29 | - | 56,360 |
06.06.25 17:13:13 | - | 56,340 |
06.06.25 17:13:10 | - | 56,380 |
06.06.25 17:12:57 | - | 56,360 |
06.06.25 17:12:47 | - | 56,360 |
06.06.25 17:12:31 | - | 56,360 |
06.06.25 17:11:53 | - | 56,360 |
06.06.25 17:11:48 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:22 | - | 56,360 |
06.06.25 17:11:07 | - | 56,380 |
06.06.25 17:11:03 | - | 56,440 |
06.06.25 17:10:51 | - | 56,420 |
06.06.25 17:10:45 | - | 56,440 |
06.06.25 17:10:25 | - | 56,420 |
06.06.25 17:10:23 | - | 56,460 |
06.06.25 17:10:12 | - | 56,440 |
06.06.25 17:09:56 | - | 56,460 |
06.06.25 17:09:24 | - | 56,440 |
06.06.25 17:09:12 | - | 56,440 |
06.06.25 17:09:04 | - | 56,440 |
06.06.25 17:08:20 | - | 56,420 |
06.06.25 17:08:08 | - | 56,400 |
06.06.25 17:08:00 | - | 56,400 |