SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:39 | - | 55,260 |
12.06.25 21:06:24 | - | 55,280 |
12.06.25 21:05:56 | - | 55,300 |
12.06.25 21:05:29 | - | 55,280 |
12.06.25 21:05:21 | - | 55,300 |
12.06.25 21:05:09 | - | 55,280 |
12.06.25 21:05:02 | - | 55,300 |
12.06.25 21:05:01 | - | 55,280 |
12.06.25 21:04:44 | - | 55,280 |
12.06.25 21:04:21 | - | 55,280 |
12.06.25 21:04:08 | - | 55,300 |
12.06.25 21:04:06 | - | 55,280 |
12.06.25 21:04:01 | - | 55,320 |
12.06.25 21:02:47 | - | 55,300 |
12.06.25 21:02:13 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:07 | - | 55,280 |
12.06.25 21:02:01 | - | 55,300 |
12.06.25 21:01:56 | - | 55,280 |
12.06.25 21:01:52 | - | 55,320 |
12.06.25 21:01:46 | - | 55,300 |
12.06.25 21:01:45 | - | 55,300 |
12.06.25 21:01:34 | - | 55,260 |
12.06.25 21:01:24 | - | 55,280 |
12.06.25 21:01:04 | - | 55,260 |
12.06.25 21:00:53 | - | 55,280 |
12.06.25 21:00:44 | - | 55,260 |
12.06.25 21:00:37 | - | 55,240 |
12.06.25 21:00:13 | - | 55,260 |
12.06.25 21:00:07 | - | 55,240 |
12.06.25 20:59:58 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:27 | - | 55,240 |
12.06.25 20:59:20 | - | 55,220 |
12.06.25 20:59:14 | - | 55,240 |
12.06.25 20:59:14 | - | 55,240 |
12.06.25 20:59:14 | - | 55,260 |
12.06.25 20:59:09 | - | 55,240 |
12.06.25 20:58:58 | - | 55,220 |
12.06.25 20:58:47 | - | 55,240 |
12.06.25 20:58:38 | - | 55,260 |
12.06.25 20:58:02 | - | 55,240 |
12.06.25 20:58:01 | - | 55,260 |
12.06.25 20:56:51 | - | 55,240 |
12.06.25 20:56:41 | - | 55,220 |
12.06.25 20:56:33 | - | 55,240 |
12.06.25 20:56:28 | - | 55,220 |