NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:37 | - | 11,272 |
20.09.24 15:48:31 | - | 11,276 |
20.09.24 15:48:29 | - | 11,276 |
20.09.24 15:48:28 | - | 11,272 |
20.09.24 15:48:25 | - | 11,294 |
20.09.24 15:48:24 | - | 11,290 |
20.09.24 15:48:24 | - | 11,294 |
20.09.24 15:48:23 | - | 11,290 |
20.09.24 15:48:23 | - | 11,272 |
20.09.24 15:48:21 | - | 11,266 |
20.09.24 15:48:18 | - | 11,276 |
20.09.24 15:48:15 | - | 11,266 |
20.09.24 15:48:11 | - | 11,258 |
20.09.24 15:48:04 | - | 11,256 |
20.09.24 15:48:02 | - | 11,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:57 | - | 11,254 |
20.09.24 15:47:56 | - | 11,248 |
20.09.24 15:47:55 | - | 11,244 |
20.09.24 15:47:52 | - | 11,222 |
20.09.24 15:47:47 | - | 11,222 |
20.09.24 15:47:43 | - | 11,222 |
20.09.24 15:47:42 | - | 11,222 |
20.09.24 15:47:41 | - | 11,222 |
20.09.24 15:47:29 | - | 11,222 |
20.09.24 15:47:28 | - | 11,218 |
20.09.24 15:47:27 | - | 11,204 |
20.09.24 15:47:26 | - | 11,200 |
20.09.24 15:47:26 | - | 11,186 |
20.09.24 15:47:24 | - | 11,204 |
20.09.24 15:47:24 | - | 11,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:23 | - | 11,202 |
20.09.24 15:47:21 | - | 11,202 |
20.09.24 15:47:18 | - | 11,202 |
20.09.24 15:47:17 | - | 11,208 |
20.09.24 15:47:16 | - | 11,202 |
20.09.24 15:47:05 | - | 11,228 |
20.09.24 15:46:59 | - | 11,236 |
20.09.24 15:46:50 | - | 11,230 |
20.09.24 15:46:48 | - | 11,230 |
20.09.24 15:46:46 | - | 11,238 |
20.09.24 15:46:39 | - | 11,246 |
20.09.24 15:46:39 | - | 11,256 |
20.09.24 15:46:38 | - | 11,256 |
20.09.24 15:46:37 | - | 11,256 |
20.09.24 15:46:34 | - | 11,256 |