NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:22 | - | 11,334 |
20.09.24 15:58:19 | - | 11,332 |
20.09.24 15:58:10 | - | 11,360 |
20.09.24 15:58:00 | - | 11,366 |
20.09.24 15:57:59 | - | 11,360 |
20.09.24 15:57:59 | - | 11,374 |
20.09.24 15:57:59 | - | 11,378 |
20.09.24 15:57:58 | - | 11,374 |
20.09.24 15:57:58 | - | 11,366 |
20.09.24 15:57:50 | - | 11,368 |
20.09.24 15:57:49 | - | 11,364 |
20.09.24 15:57:49 | - | 11,366 |
20.09.24 15:57:46 | - | 11,360 |
20.09.24 15:57:44 | - | 11,368 |
20.09.24 15:57:40 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:28 | - | 11,386 |
20.09.24 15:57:27 | - | 11,390 |
20.09.24 15:57:26 | - | 11,386 |
20.09.24 15:57:24 | - | 11,386 |
20.09.24 15:57:22 | - | 11,386 |
20.09.24 15:57:22 | - | 11,386 |
20.09.24 15:57:12 | - | 11,384 |
20.09.24 15:57:04 | - | 11,386 |
20.09.24 15:56:59 | - | 11,384 |
20.09.24 15:56:57 | - | 11,376 |
20.09.24 15:56:54 | - | 11,384 |
20.09.24 15:56:50 | - | 11,376 |
20.09.24 15:56:49 | - | 11,372 |
20.09.24 15:56:29 | - | 11,366 |
20.09.24 15:56:27 | - | 11,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:26 | - | 11,348 |
20.09.24 15:56:25 | - | 11,366 |
20.09.24 15:56:24 | - | 11,362 |
20.09.24 15:56:20 | - | 11,350 |
20.09.24 15:56:06 | - | 11,348 |
20.09.24 15:55:58 | - | 11,358 |
20.09.24 15:55:56 | - | 11,366 |
20.09.24 15:55:55 | - | 11,362 |
20.09.24 15:55:43 | - | 11,356 |
20.09.24 15:55:42 | - | 11,366 |
20.09.24 15:55:41 | - | 11,358 |
20.09.24 15:55:31 | - | 11,376 |
20.09.24 15:55:30 | - | 11,372 |
20.09.24 15:55:26 | - | 11,358 |
20.09.24 15:55:26 | - | 11,368 |