NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:32 | - | 11,222 |
20.09.24 16:12:30 | - | 11,212 |
20.09.24 16:12:27 | - | 11,194 |
20.09.24 16:12:16 | - | 11,212 |
20.09.24 16:12:04 | - | 11,214 |
20.09.24 16:11:54 | - | 11,222 |
20.09.24 16:11:51 | - | 11,212 |
20.09.24 16:11:46 | - | 11,204 |
20.09.24 16:11:45 | - | 11,204 |
20.09.24 16:11:43 | - | 11,212 |
20.09.24 16:11:26 | - | 11,204 |
20.09.24 16:11:25 | - | 11,200 |
20.09.24 16:11:21 | - | 11,178 |
20.09.24 16:11:20 | - | 11,178 |
20.09.24 16:11:16 | - | 11,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:14 | - | 11,178 |
20.09.24 16:11:13 | - | 11,178 |
20.09.24 16:11:12 | - | 11,186 |
20.09.24 16:11:11 | - | 11,196 |
20.09.24 16:11:10 | - | 11,196 |
20.09.24 16:11:01 | - | 11,188 |
20.09.24 16:11:00 | - | 11,178 |
20.09.24 16:10:58 | - | 11,170 |
20.09.24 16:10:55 | - | 11,160 |
20.09.24 16:10:55 | - | 11,176 |
20.09.24 16:10:44 | - | 11,224 |
20.09.24 16:10:39 | - | 11,214 |
20.09.24 16:10:33 | - | 11,224 |
20.09.24 16:10:26 | - | 11,216 |
20.09.24 16:10:20 | - | 11,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:14 | - | 11,250 |
20.09.24 16:10:12 | - | 11,250 |
20.09.24 16:10:09 | - | 11,258 |
20.09.24 16:10:00 | - | 11,304 |
20.09.24 16:09:58 | - | 11,296 |
20.09.24 16:09:50 | - | 11,312 |
20.09.24 16:09:46 | - | 11,312 |
20.09.24 16:09:44 | - | 11,320 |
20.09.24 16:09:42 | - | 11,310 |
20.09.24 16:09:36 | - | 11,320 |
20.09.24 16:09:32 | - | 11,320 |
20.09.24 16:09:22 | - | 11,322 |
20.09.24 16:09:22 | - | 11,322 |
20.09.24 16:09:19 | - | 11,322 |
20.09.24 16:09:06 | - | 11,340 |