NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:54 | - | 11,430 |
20.09.24 16:01:54 | - | 11,430 |
20.09.24 16:01:53 | - | 11,444 |
20.09.24 16:01:50 | - | 11,448 |
20.09.24 16:01:40 | - | 11,448 |
20.09.24 16:01:39 | - | 11,456 |
20.09.24 16:01:32 | - | 11,438 |
20.09.24 16:01:32 | - | 11,436 |
20.09.24 16:01:28 | - | 11,430 |
20.09.24 16:01:17 | - | 11,430 |
20.09.24 16:01:13 | - | 11,438 |
20.09.24 16:01:05 | - | 11,430 |
20.09.24 16:01:01 | - | 11,394 |
20.09.24 16:00:58 | - | 11,394 |
20.09.24 16:00:54 | - | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:46 | - | 11,402 |
20.09.24 16:00:33 | - | 11,400 |
20.09.24 16:00:30 | - | 11,390 |
20.09.24 16:00:17 | - | 11,398 |
20.09.24 16:00:13 | - | 11,388 |
20.09.24 16:00:09 | - | 11,380 |
20.09.24 16:00:07 | - | 11,384 |
20.09.24 16:00:03 | - | 11,388 |
20.09.24 15:59:57 | - | 11,370 |
20.09.24 15:59:56 | - | 11,366 |
20.09.24 15:59:46 | - | 11,352 |
20.09.24 15:59:45 | - | 11,352 |
20.09.24 15:59:44 | - | 11,348 |
20.09.24 15:59:37 | - | 11,342 |
20.09.24 15:59:35 | - | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:16 | - | 11,334 |
20.09.24 15:59:15 | - | 11,330 |
20.09.24 15:59:12 | - | 11,322 |
20.09.24 15:59:08 | - | 11,316 |
20.09.24 15:59:05 | - | 11,322 |
20.09.24 15:59:03 | - | 11,316 |
20.09.24 15:59:01 | - | 11,316 |
20.09.24 15:59:00 | - | 11,324 |
20.09.24 15:58:57 | - | 11,334 |
20.09.24 15:58:57 | - | 11,330 |
20.09.24 15:58:49 | - | 11,324 |
20.09.24 15:58:44 | - | 11,316 |
20.09.24 15:58:43 | - | 11,324 |
20.09.24 15:58:28 | - | 11,332 |
20.09.24 15:58:25 | - | 11,316 |