NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:37 | - | 7,885 |
21.11.24 18:52:30 | - | 7,895 |
21.11.24 18:52:29 | - | 7,904 |
21.11.24 18:52:28 | - | 7,914 |
21.11.24 18:52:27 | - | 7,866 |
21.11.24 18:50:07 | - | 7,810 |
21.11.24 18:49:45 | - | 7,818 |
21.11.24 18:49:19 | - | 7,808 |
21.11.24 18:48:13 | - | 7,810 |
21.11.24 18:48:08 | - | 7,810 |
21.11.24 18:48:01 | - | 7,810 |
21.11.24 18:48:00 | - | 7,801 |
21.11.24 18:47:55 | - | 7,810 |
21.11.24 18:47:53 | - | 7,810 |
21.11.24 18:47:48 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:46 | - | 7,811 |
21.11.24 18:47:37 | - | 7,810 |
21.11.24 18:47:19 | - | 7,811 |
21.11.24 18:47:13 | - | 7,821 |
21.11.24 18:47:00 | - | 7,830 |
21.11.24 18:46:59 | - | 7,821 |
21.11.24 18:46:47 | - | 7,811 |
21.11.24 18:46:37 | - | 7,810 |
21.11.24 18:46:36 | - | 7,810 |
21.11.24 18:46:29 | - | 7,810 |
21.11.24 18:46:28 | - | 7,810 |
21.11.24 18:46:22 | - | 7,810 |
21.11.24 18:46:21 | - | 7,801 |
21.11.24 18:45:51 | - | 7,791 |
21.11.24 18:45:48 | - | 7,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:46 | - | 7,782 |
21.11.24 18:45:38 | - | 7,783 |
21.11.24 18:45:37 | - | 7,792 |
21.11.24 18:45:18 | - | 7,783 |
21.11.24 18:45:17 | - | 7,782 |
21.11.24 18:45:05 | - | 7,783 |
21.11.24 18:45:01 | - | 7,782 |
21.11.24 18:45:01 | - | 7,783 |
21.11.24 18:44:58 | - | 7,782 |
21.11.24 18:44:56 | - | 7,783 |
21.11.24 18:44:49 | - | 7,783 |
21.11.24 18:44:46 | - | 7,782 |
21.11.24 18:44:45 | - | 7,783 |
21.11.24 18:44:36 | - | 7,782 |
21.11.24 18:44:34 | - | 7,771 |