NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:47:05 | - | 8,520 |
07.11.24 16:47:00 | - | 8,510 |
07.11.24 16:46:55 | - | 8,509 |
07.11.24 16:46:40 | - | 8,510 |
07.11.24 16:46:27 | - | 8,509 |
07.11.24 16:46:22 | - | 8,500 |
07.11.24 16:46:20 | - | 8,501 |
07.11.24 16:46:15 | - | 8,500 |
07.11.24 16:46:10 | - | 8,509 |
07.11.24 16:46:09 | - | 8,510 |
07.11.24 16:46:05 | - | 8,509 |
07.11.24 16:46:00 | - | 8,509 |
07.11.24 16:45:50 | - | 8,500 |
07.11.24 16:45:48 | - | 8,491 |
07.11.24 16:45:44 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:45:42 | - | 8,490 |
07.11.24 16:45:23 | - | 8,518 |
07.11.24 16:45:18 | - | 8,518 |
07.11.24 16:45:17 | - | 8,527 |
07.11.24 16:45:09 | - | 8,527 |
07.11.24 16:45:05 | - | 8,537 |
07.11.24 16:45:00 | - | 8,546 |
07.11.24 16:44:57 | - | 8,537 |
07.11.24 16:44:56 | - | 8,546 |
07.11.24 16:44:49 | - | 8,545 |
07.11.24 16:44:42 | - | 8,545 |
07.11.24 16:44:38 | - | 8,536 |
07.11.24 16:44:30 | - | 8,527 |
07.11.24 16:44:21 | - | 8,527 |
07.11.24 16:44:20 | - | 8,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:42:57 | - | 8,498 |
07.11.24 16:42:49 | - | 8,497 |
07.11.24 16:42:12 | - | 8,507 |
07.11.24 16:42:10 | - | 8,498 |
07.11.24 16:41:57 | - | 8,480 |
07.11.24 16:41:51 | - | 8,489 |
07.11.24 16:41:46 | - | 8,489 |
07.11.24 16:41:45 | - | 8,480 |
07.11.24 16:41:29 | - | 8,497 |
07.11.24 16:41:20 | - | 8,497 |
07.11.24 16:41:18 | - | 8,497 |
07.11.24 16:41:16 | - | 8,506 |
07.11.24 16:40:54 | - | 8,487 |
07.11.24 16:40:53 | - | 8,496 |
07.11.24 16:40:48 | - | 8,487 |