NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:16 | - | 11,326 |
20.09.24 15:42:05 | - | 11,334 |
20.09.24 15:41:51 | - | 11,324 |
20.09.24 15:41:50 | - | 11,314 |
20.09.24 15:41:46 | - | 11,308 |
20.09.24 15:41:35 | - | 11,308 |
20.09.24 15:41:27 | - | 11,300 |
20.09.24 15:41:26 | - | 11,308 |
20.09.24 15:41:26 | - | 11,310 |
20.09.24 15:41:25 | - | 11,326 |
20.09.24 15:41:22 | - | 11,326 |
20.09.24 15:40:57 | - | 11,354 |
20.09.24 15:40:51 | - | 11,362 |
20.09.24 15:40:47 | - | 11,354 |
20.09.24 15:40:41 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:40 | - | 11,358 |
20.09.24 15:40:38 | - | 11,354 |
20.09.24 15:40:37 | - | 11,362 |
20.09.24 15:40:32 | - | 11,352 |
20.09.24 15:40:30 | - | 11,352 |
20.09.24 15:40:30 | - | 11,352 |
20.09.24 15:40:29 | - | 11,370 |
20.09.24 15:40:27 | - | 11,370 |
20.09.24 15:40:21 | - | 11,362 |
20.09.24 15:40:20 | - | 11,358 |
20.09.24 15:40:17 | - | 11,344 |
20.09.24 15:40:15 | - | 11,344 |
20.09.24 15:40:09 | - | 11,326 |
20.09.24 15:40:09 | - | 11,326 |
20.09.24 15:40:07 | - | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:01 | - | 11,344 |
20.09.24 15:39:58 | - | 11,372 |
20.09.24 15:39:46 | - | 11,380 |
20.09.24 15:39:33 | - | 11,380 |
20.09.24 15:39:32 | - | 11,380 |
20.09.24 15:39:32 | - | 11,380 |
20.09.24 15:39:27 | - | 11,380 |
20.09.24 15:39:17 | - | 11,380 |
20.09.24 15:39:12 | - | 11,380 |
20.09.24 15:39:11 | - | 11,390 |
20.09.24 15:39:11 | - | 11,398 |
20.09.24 15:39:09 | - | 11,402 |
20.09.24 15:39:07 | - | 11,380 |
20.09.24 15:38:56 | - | 11,382 |
20.09.24 15:38:46 | - | 11,382 |